Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H.M. Sampoerna Tbk. H M SAMPOERNA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 1,460.000 Change: -25.000 High: 1,500.000 Remarks: -
Change (%): -1.68 Low: 1,455.000
Open 1,485.000 Yesterday's Close 1485.000
Buy Price 1460.000 Sell Price 1465.000
Buy Volume ('000) 2,961 Sell Volume ('000) 668.4
Cumulative Volume ('000) 100,829.7 Cumulative Value 148,170,880,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 117.96552 Trailing EPS (IDR) e 89.68656 NAV (IDR) b 246.3743
PE a 12.376 Trailing PE f 16.279 Price / NAV b 5.9259
Dividend (IDR) d 119.800078 Cash In Hand (IDR) g 121.6660 Issued & Paid-up Shares c 116,318,000,000
Dividend Yield (%) d 8.205 Price / Cash In Hand g 12.000 Treasury Shares h -
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 23.71 Market Cap (M) 169,824,280.000
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 37.93 Enterprise Value (M) 156,470,008.000
Piotroski F Score 4 Exchange Code HMSP Par Value ( IDR ) 4.00000
52 Weeks Volatility (%) 41.47 6-Month VWAP 1277.482 Free Float (%) 7.5
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H.M. Sampoerna Tbk. IDX 169,824,280.000 12.376 16.279 5.9259 8.205
Industry Tobacco IDX 52,714,205.540 10.683 13.643 2.7892 5.290
Local Peer Gudang Garam Tbk. IDX 78,502,872.000 7.215 8.455 1.3875 -
Local Peer Bentoel Internasional Investama Tbk. IDX 13,468,407.000 266.110 - 1.7141 -
Local Peer Wismilak Inti Makmur Tbk. IDX 1,196,925.900 43.887 9.928 1.0647 0.614
Local Peer Indonesian Tobacco Tbk. IDX 578,542.800 - 97.326 2.0717 -
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 126,049.481 17.585 16.419 -10.4242 5.703
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 86,905.811 11.943 10.875 1.0172 7.012
Global Peer ALTRIA GROUP INC NYSE 76,566.904 - 106.937 24.3917 7.959
Global Peer VECTOR GROUP NYSE 1,874.773 20.049 27.570 -2.8315 12.187
Global Peer CTIHK HKEx 10,223.030 32.054 41.637 6.5956 1.083
Global Peer UNIVERSAL CORP NYSE 1,281.394 17.877 22.757 1.0338 5.851
Global Peer BAT Bursa 3,797.549 10.985 14.233 10.4873 8.872
Global Peer TURNING POINT BRANDS INC NYSE 846.670 61.469 105.399 7.2159 0.418
Global Peer BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS NYSE 482.037 - - -1.1610 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-2.99 %
10 Days --45.000
-2.99 %
20 Days --110.000
-7.01 %
Medium Term Return 3 Months --65.000
-4.26 %
6 Months --380.000
-20.65 %
1 Year 119.800-780.000
-29.47 %
Long Term Return 2 Years 237.000-2270.000
-54.50 %
3 Years 344.300-3640.000
-64.62 %
5 Years 2677.000-2152.000
+14.53 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,085.000 - 2,270.000 Change From 1 Year Low +375.000 % Change From 1 Year Low (%) +34.56
Change From 1 Year High -810.000 % Change From 1 Year High (%) -35.68
2 Years Range 1,085.000 - 4,030.000 Change From 2 Years Low +375.000 % Change From 2 Years Low (%) +34.56
Change From 2 Years High -2570.000 % Change From 2 Years High (%) -63.77
5 Years Range 1,085.000 - 5,550.000 Change From 5 Years Low +375.000 % Change From 5 Years Low (%) +34.56
Change From 5 Years High -4090.000 % Change From 5 Years High (%) -73.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanjaya Mandala Sampoerna Tbk engages in the manufacture and trading of cigarettes. Its products include machine-made clove cigarettes under Sampoerna A and Sampoerna U brands; hand-rolled cigarettes under Dji Sam Soe and Sampoerna Hijau brands; and machine white cigarettes under Marlboro brand. The company was founded by Seeng Tee Liem in 1913 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1485.000 1500.000 1455.000 1460.000 85,022,100 1471.3755
14 Jan 2021 1510.000 1520.000 1505.000 1505.000 21,066,000 1509.8611
13 Jan 2021 1505.000 1535.000 1500.000 1520.000 42,638,300 1522.6266
12 Jan 2021 1520.000 1525.000 1500.000 1505.000 28,482,600 1510.2947
11 Jan 2021 1510.000 1525.000 1510.000 1510.000 43,927,100 1514.4804
08 Jan 2021 1485.000 1520.000 1480.000 1505.000 84,789,900 1497.3499
07 Jan 2021 1485.000 1500.000 1475.000 1480.000 42,881,700 1484.3685
06 Jan 2021 1515.000 1520.000 1470.000 1480.000 97,834,800 1487.5159
05 Jan 2021 1515.000 1530.000 1500.000 1510.000 68,481,100 1513.9653
04 Jan 2021 1515.000 1530.000 1490.000 1515.000 71,458,900 1508.6905
30 Dec 2020 1520.000 1555.000 1505.000 1505.000 129,641,300 1521.7103
29 Dec 2020 1510.000 1565.000 1510.000 1515.000 99,646,900 1533.2231
28 Dec 2020 1520.000 1535.000 1490.000 1505.000 53,823,200 1509.3292
23 Dec 2020 1525.000 1545.000 1475.000 1505.000 133,319,100 1503.1344
22 Dec 2020 1530.000 1570.000 1510.000 1520.000 160,101,300 1538.5379
21 Dec 2020 1570.000 1570.000 1520.000 1530.000 254,280,200 1535.1063
18 Dec 2020 1595.000 1600.000 1560.000 1570.000 106,547,500 1571.8393
17 Dec 2020 1610.000 1615.000 1580.000 1590.000 94,871,900 1591.6916
16 Dec 2020 1615.000 1625.000 1590.000 1600.000 146,922,400 1606.2624
15 Dec 2020 1630.000 1635.000 1590.000 1595.000 154,300,700 1605.4500
14 Dec 2020 1555.000 1640.000 1555.000 1625.000 312,132,000 1606.8645
11 Dec 2020 1600.000 1640.000 1555.000 1555.000 754,641,500 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1515.000 1535.000 1455.000 1460.000 586,582,500 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1630.000 1635.000 1455.000 1505.000 1,333,454,500 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
1460.000 1535.000 1445.000 1625.000 5,586,454,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.