Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOEGH LNG PARTNERS LP HOEGH LNG PARTNERS LP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 17.230 Change: -0.370 High: 17.650 Remarks: -
Change (%): -2.10 Low: 17.230
Open 17.270 Yesterday's Close 17.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44909 Trailing EPS (USD) e 1.99323 NAV (USD) b 10.1299
PE a 11.890 Trailing PE f 8.644 Price / NAV b 1.7009
Dividend (USD) d 1.757227 Cash In Hand (USD) g 1.0247 Issued & Paid-up Shares c 33,361,000
Dividend Yield (%) d 10.199 Price / Cash In Hand g 16.815 Treasury Shares h -
Market Cap (M) 574.810 Enterprise Value (M) 1,120.676
Piotroski F Score 6 Exchange Code HMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.46 Free Float (%) 52.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOEGH LNG PARTNERS LP NYSE 574.810 11.890 8.644 1.7009 10.199
Industry Other Transportation NYSE 2,553.677 39.930 37.904 3.2915 0.477
Local Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Local Peer MATSON INC NYSE 2,661.275 13.782 9.625 2.5865 1.461
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 852.850 - - 1.8672 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 826.645 10.756 10.756 0.9209 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 109.843 - - 0.2687 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer QUBE HOLDINGS LIMITED ASX 6,005.467 68.627 64.161 1.7892 1.616
Global Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.94 %
10 Days -+0.150
+0.88 %
20 Days -+0.260
+1.53 %
Medium Term Return 3 Months -+1.810
+11.74 %
6 Months 0.440+3.080
+24.88 %
1 Year 120.560+7.400
+1301.73 %
Long Term Return 2 Years 122.320+0.220
+720.40 %
3 Years 124.080-0.870
+680.72 %
5 Years 127.477+0.220
+750.72 %
Annualised Return Annualised --
+53.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.110 - 18.100 Change From 1 Year Low +8.120 % Change From 1 Year Low (%) +89.13
Change From 1 Year High -0.870 % Change From 1 Year High (%) -4.81
2 Years Range 4.670 - 18.543 Change From 2 Years Low +12.560 % Change From 2 Years Low (%) +268.95
Change From 2 Years High -1.313 % Change From 2 Years High (%) -7.08
5 Years Range 4.670 - 20.650 Change From 5 Years Low +12.560 % Change From 5 Years Low (%) +268.95
Change From 5 Years High -3.420 % Change From 5 Years High (%) -16.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Höegh LNG Partners LP engages in undertaking of floating storage and re-gasification units (FSRUs). It operates through the Majority Held FSRUs, and Joint Venture FSRUs segments. The Majority Held FSRUs segment includes the direct financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. The Joint Venture FSRUs segment deals with financing lease related to the PGN FSRU Lampung and the operating lease related to the Hoegh Gallant. The company was founded on April 28, 2014 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 17.270 17.650 17.230 17.230 400,915 -
17 Jun 2021 17.660 17.870 17.171 17.600 161,554 -
16 Jun 2021 17.850 18.100 17.690 17.850 107,090 -
15 Jun 2021 17.690 17.920 17.450 17.900 130,820 -
14 Jun 2021 17.140 17.640 17.140 17.570 175,151 -
11 Jun 2021 17.190 17.290 17.070 17.110 114,820 -
10 Jun 2021 17.180 17.286 17.070 17.070 65,392 -
09 Jun 2021 17.000 17.100 16.975 17.090 98,700 -
08 Jun 2021 17.010 17.149 16.920 17.100 95,446 -
07 Jun 2021 17.100 17.140 16.960 17.080 59,500 -
04 Jun 2021 17.100 17.150 16.910 17.050 60,613 -
03 Jun 2021 16.800 17.120 16.800 17.040 107,341 -
02 Jun 2021 16.860 17.060 16.750 16.790 89,548 -
01 Jun 2021 16.800 16.970 16.800 16.860 84,722 -
28 May 2021 16.950 16.950 16.600 16.680 78,882 -
27 May 2021 16.950 16.990 16.660 16.750 82,974 -
26 May 2021 16.600 17.030 16.500 16.650 116,597 -
25 May 2021 17.000 17.070 16.590 16.600 84,023 -
24 May 2021 17.000 17.070 16.815 16.970 75,706 -
21 May 2021 16.810 16.910 16.750 16.880 56,826 -
20 May 2021 16.430 17.040 16.291 16.800 189,148 -
19 May 2021 16.400 16.580 16.200 16.530 75,969 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
17.100 18.100 16.920 17.230 1,409,388 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
16.810 18.100 16.750 17.050 837,232 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
15.900 18.100 15.810 16.800 3,401,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.