Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOEGH LNG PARTNERS LP HOEGH LNG PARTNERS LP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 15.900 Change: -0.120 High: 16.250 Remarks: -
Change (%): -0.75 Low: 15.580
Open 16.170 Yesterday's Close 16.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45235 Trailing EPS (USD) e 1.45235 NAV (USD) b 9.7805
PE a 10.948 Trailing PE f 10.948 Price / NAV b 1.6257
Dividend (USD) d 1.761186 Cash In Hand (USD) g 1.1707 Issued & Paid-up Shares c 33,286,000
Dividend Yield (%) d 11.077 Price / Cash In Hand g 13.582 Treasury Shares h -
Market Cap (M) 529.247 Enterprise Value (M) 1,072.628
Piotroski F Score 4 Exchange Code HMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.09 Free Float (%) 52.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOEGH LNG PARTNERS LP NYSE 529.247 10.948 10.948 1.6257 11.077
Industry Other Transportation NYSE 2,534.520 29.466 46.723 3.2663 0.481
Local Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Local Peer MATSON INC NYSE 3,199.864 16.571 16.571 3.3290 1.215
Local Peer BRISTOW GROUP INC DEL NEW NYSE 850.315 - - 0.8680 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 712.098 78.262 - 1.3335 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 104.053 - - 0.2385 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer QUBE HOLDINGS LIMITED ASX 5,745.120 65.652 61.379 1.7116 1.689
Global Peer BEM SET 129,922.500 63.343 63.343 4.0901 1.529
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+3.18 %
10 Days -+0.080
+0.51 %
20 Days -+0.960
+6.43 %
Medium Term Return 3 Months 0.440+1.190
+11.08 %
6 Months 51.480+5.440
+544.17 %
1 Year 121.000+3.840
+1035.16 %
Long Term Return 2 Years 122.760-1.980
+675.50 %
3 Years 124.520-1.550
+704.70 %
5 Years 127.890-1.090
+746.32 %
Annualised Return Annualised --
+53.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 17.250 Change From 1 Year Low +11.230 % Change From 1 Year Low (%) +240.47
Change From 1 Year High -1.350 % Change From 1 Year High (%) -7.83
2 Years Range 4.670 - 19.980 Change From 2 Years Low +11.230 % Change From 2 Years Low (%) +240.47
Change From 2 Years High -4.080 % Change From 2 Years High (%) -20.42
5 Years Range 4.670 - 20.650 Change From 5 Years Low +11.230 % Change From 5 Years Low (%) +240.47
Change From 5 Years High -4.750 % Change From 5 Years High (%) -23.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Höegh LNG Partners LP engages in undertaking of floating storage and re-gasification units (FSRUs). It operates through the Majority Held FSRUs, and Joint Venture FSRUs segments. The Majority Held FSRUs segment includes the direct financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. The Joint Venture FSRUs segment deals with financing lease related to the PGN FSRU Lampung and the operating lease related to the Hoegh Gallant. The company was founded on April 28, 2014 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 16.170 16.250 15.580 15.900 174,681 -
04 Mar 2021 16.100 16.380 15.800 16.020 296,014 -
03 Mar 2021 15.940 16.430 15.910 16.050 231,112 -
02 Mar 2021 16.040 16.500 15.700 15.710 312,829 -
01 Mar 2021 15.540 16.560 15.530 15.850 239,374 -
26 Feb 2021 16.390 16.500 15.150 15.410 417,827 -
25 Feb 2021 16.750 17.250 16.600 16.630 195,243 -
24 Feb 2021 16.430 17.020 16.430 17.020 155,307 -
23 Feb 2021 16.340 16.650 15.770 16.320 161,141 -
22 Feb 2021 15.700 16.300 15.700 16.300 153,574 -
19 Feb 2021 15.930 16.100 15.770 15.820 58,570 -
18 Feb 2021 16.010 16.070 15.731 15.750 93,123 -
17 Feb 2021 16.050 16.100 15.840 16.050 166,799 -
16 Feb 2021 15.450 16.030 15.450 15.990 233,526 -
12 Feb 2021 14.910 15.450 14.851 15.400 167,478 -
11 Feb 2021 14.790 14.970 14.630 14.780 76,985 -
10 Feb 2021 14.880 14.980 14.790 14.800 56,157 -
09 Feb 2021 14.890 15.310 14.780 14.860 100,282 -
08 Feb 2021 15.000 15.120 14.700 14.770 72,194 -
05 Feb 2021 14.700 14.980 14.630 14.940 62,359 -
04 Feb 2021 14.910 15.030 14.670 14.780 76,899 -
03 Feb 2021 14.910 15.116 14.780 14.890 65,125 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
15.700 17.250 15.150 15.900 2,337,102 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
14.700 17.250 14.630 15.820 1,087,473 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
14.780 17.250 14.700 14.780 2,242,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.