Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOEGH LNG PARTNERS LP HOEGH LNG PARTNERS LP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 5.390 Change: -0.040 High: 5.605 Remarks: -
Change (%): -0.74 Low: 5.380
Open 5.450 Yesterday's Close 5.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44909 Trailing EPS (USD) e 1.47609 NAV (USD) b 9.6713
PE a 3.720 Trailing PE f 3.652 Price / NAV b 0.5573
Dividend (USD) d 1.757227 Cash In Hand (USD) g 0.9775 Issued & Paid-up Shares c 33,361,000
Dividend Yield (%) d 32.602 Price / Cash In Hand g 5.514 Treasury Shares h -
Market Cap (M) 179.816 Enterprise Value (M) 716.643
Piotroski F Score 6 Exchange Code HMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.78 Free Float (%) 52.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOEGH LNG PARTNERS LP NYSE 179.816 3.720 3.652 0.5573 32.602
Industry Other Transportation NYSE 2,730.472 60.005 48.995 3.7008 0.873
Local Peer VONTIER CORP NYSE 5,733.315 16.764 12.710 16.5941 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,607.735 61.241 35.719 5.2665 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,503.875 60.001 40.111 3.3010 1.966
Local Peer BRISTOW GROUP INC DEL NEW NYSE 1,033.480 13.447 - 1.1979 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 920.307 - - 2.0793 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 134.777 - - 0.2936 -
Global Peer TRANSURBAN GROUP ASX 41,506.689 - - 4.0099 2.408
Global Peer AOT SET 942,856.200 218.218 - 8.0264 0.288
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,507.158 2,614.420 - 6.6645 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,939.076 25.320 25.320 1.4815 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 50,382.664 9.781 6.059 0.5525 5.014
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer QUBE HOLDINGS LIMITED ASX 6,088.002 66.458 66.463 1.8109 1.879
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 33,977.240 11.733 6.530 1.1281 1.841
Global Peer BEM SET 136,036.500 66.324 71.712 3.6038 1.124
Global Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), SATS (SGX), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), TSTE (SET), SST (SET), PERDANA (Bursa), CJCEN (Bursa), GKE (SGX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+4.26 %
10 Days -+0.500
+10.22 %
20 Days -+1.060
+24.48 %
Medium Term Return 3 Months --11.870
-68.77 %
6 Months --10.280
-65.60 %
1 Year 51.480-6.360
+384.00 %
Long Term Return 2 Years 121.880-11.480
+654.42 %
3 Years 123.640-12.410
+624.89 %
5 Years 127.065-12.610
+635.86 %
Annualised Return Annualised --
+49.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 18.170 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +29.26
Change From 1 Year High -12.780 % Change From 1 Year High (%) -70.34
2 Years Range 4.170 - 18.170 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +29.26
Change From 2 Years High -12.780 % Change From 2 Years High (%) -70.34
5 Years Range 4.170 - 20.650 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +29.26
Change From 5 Years High -15.260 % Change From 5 Years High (%) -73.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Höegh LNG Partners LP engages in undertaking of floating storage and re-gasification units (FSRUs). It operates through the Majority Held FSRUs, and Joint Venture FSRUs segments. The Majority Held FSRUs segment includes the direct financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. The Joint Venture FSRUs segment deals with financing lease related to the PGN FSRU Lampung and the operating lease related to the Hoegh Gallant. The company was founded on April 28, 2014 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 5.450 5.605 5.380 5.390 351,492 -
15 Oct 2021 5.440 5.509 5.360 5.430 211,062 -
14 Oct 2021 5.250 5.370 5.250 5.360 210,476 -
13 Oct 2021 5.250 5.250 5.100 5.250 181,767 -
12 Oct 2021 5.200 5.240 5.100 5.170 301,794 -
11 Oct 2021 4.950 5.240 4.950 5.200 228,147 -
08 Oct 2021 4.900 5.075 4.880 5.000 195,119 -
07 Oct 2021 5.020 5.020 4.870 4.900 116,405 -
06 Oct 2021 4.780 4.960 4.720 4.940 191,844 -
05 Oct 2021 4.890 5.070 4.880 4.890 265,952 -
04 Oct 2021 5.010 5.050 4.680 4.820 279,991 -
01 Oct 2021 4.920 5.070 4.920 5.000 229,091 -
30 Sep 2021 5.290 5.290 4.850 4.910 459,827 -
29 Sep 2021 5.270 5.580 5.190 5.240 571,721 -
28 Sep 2021 5.190 5.470 5.070 5.140 571,502 -
27 Sep 2021 5.130 5.540 5.130 5.190 605,728 -
24 Sep 2021 4.640 5.150 4.610 5.020 731,128 -
23 Sep 2021 4.550 4.660 4.550 4.640 117,147 -
22 Sep 2021 4.320 4.610 4.320 4.550 222,016 -
21 Sep 2021 4.360 4.400 4.220 4.330 149,048 -
20 Sep 2021 4.430 4.430 4.190 4.280 460,586 -
17 Sep 2021 4.540 4.605 4.460 4.550 685,890 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
4.890 5.605 4.720 5.390 2,254,058 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
4.360 5.605 4.220 4.820 3,937,199 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
4.440 5.605 4.430 4.280 10,164,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.