Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMG COURTLAND PROPERTY INC HMG/COURTLAND PROPERTIES
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 11.000 Change: - High: 11.000 Remarks: -
Change (%): - Low: 11.000
Open 11.000 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.26933 Trailing EPU (USD) e -0.68252 NAV (USD) b 19.8007
PE a 40.842 Trailing PE f - Price / NAV b 0.5555
Distribution (USD) d 0.505635 Cash In Hand (USD) g 15.4256 Issued & Paid-up Units c 1,013,000
Distribution Yield (%) d 4.597 Price / Cash In Hand g 0.713 Treasury Shares h n.a.
Market Cap (M) 11.022 Enterprise Value (M) -3.551
Piotroski F Score 6 Exchange Code HMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.07 Free Float (%) 28.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HMG COURTLAND PROPERTY INC NYSE American 11.022 40.842 - 0.5555 4.597
Industry Real Estate Investment Trusts NYSE American 121.265 22.003 18.866 5.5913 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 678.772 104.836 102.704 0.8963 5.689
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 201.277 5.624 5.514 -0.2721 -88.864
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 58.122 - - 0.8008 10.657
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 47.890 11.554 11.925 0.4738 -
Local Peer POWER REIT NYSE American 48.032 50.725 47.949 7.5810 -
Local Peer SACHEM CAPITAL CORP NYSE American 35.419 5.716 5.553 0.4322 33.096
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 8.606 - - 0.9541 2.175
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.245 0.461 0.461 -0.0198 -
Global Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Global Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Global Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Global Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Global Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), EPR PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), Keppel Reit (SGX), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), CPNREIT (SET), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GETTY REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ISTAR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA INDUSTRIA (ASX), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), REGAL REIT (HKEx), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), GVREIT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), YTLREIT (Bursa), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CMMT (Bursa), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), CPTGF (SET), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL REIT (ASX), EXANTAS CAPITAL CORP (NYSE), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), SIRIP (SET), ATRIUM (Bursa), SOTHERLY HOTELS INC (NASDAQ), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+1.290
+13.29 %
Medium Term Return 3 Months --0.490
-4.26 %
6 Months 0.500-2.500
-14.81 %
1 Year 0.500-2.390
-14.12 %
Long Term Return 2 Years 1.000-3.811
-18.98 %
3 Years 3.500-0.089
+30.76 %
5 Years 4.500-2.100
+18.32 %
Annualised Return Annualised --
+3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.500 - 14.330 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -3.330 % Change From 1 Year High (%) -23.24
2 Years Range 8.500 - 16.422 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -5.422 % Change From 2 Years High (%) -33.02
5 Years Range 8.440 - 18.600 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +30.33
Change From 5 Years High -7.600 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMG/Courtland Properties, Inc. engages in the ownership and management of income-producing commercial properties. It invests in nominal equity interests in various privately-held entities including limited partnerships and in marketable securities such as equity and debt securities. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 11.000 11.000 11.000 11.000 - -
04 Jun 2020 10.490 11.000 10.490 11.000 1,088 -
03 Jun 2020 11.000 11.000 11.000 11.000 - -
02 Jun 2020 11.000 11.000 11.000 11.000 - -
01 Jun 2020 11.000 11.000 11.000 11.000 - -
29 May 2020 11.000 11.000 11.000 11.000 - -
28 May 2020 11.000 11.000 11.000 11.000 - -
27 May 2020 11.000 11.000 11.000 11.000 - -
26 May 2020 11.000 11.000 11.000 11.000 - -
22 May 2020 11.000 11.000 11.000 11.000 - -
21 May 2020 11.000 11.000 11.000 11.000 116 -
20 May 2020 11.000 11.000 11.000 11.000 162 -
19 May 2020 10.432 10.432 10.432 10.432 - -
18 May 2020 10.220 10.432 10.220 10.432 1,312 -
15 May 2020 10.140 10.160 10.140 10.160 377 -
14 May 2020 9.770 9.770 9.500 9.500 1,470 -
13 May 2020 9.750 9.750 9.750 9.750 - -
12 May 2020 9.750 9.750 9.750 9.750 - -
11 May 2020 9.710 9.750 9.710 9.750 713 -
08 May 2020 9.100 9.710 9.100 9.710 325 -
07 May 2020 9.212 9.212 9.212 9.212 - -
06 May 2020 9.212 9.212 9.212 9.212 - -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
11.000 11.000 10.490 11.000 1,088 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
9.100 11.000 9.100 11.000 4,475 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
9.350 11.000 9.000 9.212 24,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.