Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,547.5 +352.7
HSCEI 9,455.0 +134.6
Jakarta 6,137.3 +6.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,466.4 +18.4
Shanghai A 3,633.1 +19.3
Shanghai B 258.6 +1.2
KOSPI 3,268.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 32.860 Change: +0.330 High: 32.860 Remarks: -
Change (%): +1.01 Low: 32.370
Open 32.770 Yesterday's Close 32.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 593,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42203 Trailing EPS (USD) e 3.42203 NAV (USD) b 45.3745
PE a 9.602 Trailing PE f 9.602 Price / NAV b 0.7242
Dividend (USD) d 0.809319 Cash In Hand (USD) g 13.7789 Issued & Paid-up Shares c 1,811,430,000
Dividend Yield (%) d 2.463 Price / Cash In Hand g 2.385 Treasury Shares h 84,773,162
Market Cap (M) 59,523.590 Enterprise Value (M) 109,939.219
Piotroski F Score 6 Exchange Code HMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.16 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 780,518.992 172.888 172.888 11.8020 0.063
Global Peer GREATWALL MOTOR HKEx 336,365.264 55.821 38.276 5.0155 -
Global Peer XPENG-W HKEx 285,899.684 - - 7.1245 -
Global Peer GEELY AUTO HKEx 272,033.113 44.860 44.860 3.8102 0.722
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,747.884 10.706 10.706 0.7193 3.079
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,605.258 5.080 5.080 0.3826 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+3.24 %
10 Days -+1.190
+3.76 %
20 Days -+0.790
+2.46 %
Medium Term Return 3 Months -+2.580
+8.52 %
6 Months -+5.210
+18.84 %
1 Year 9.904+7.250
+66.98 %
Long Term Return 2 Years 9.904+8.880
+78.33 %
3 Years 10.659+2.130
+41.62 %
5 Years 12.441+3.760
+55.67 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.100 - 33.320 Change From 1 Year Low +9.760 % Change From 1 Year Low (%) +42.25
Change From 1 Year High -0.460 % Change From 1 Year High (%) -1.38
2 Years Range 19.380 - 33.320 Change From 2 Years Low +13.480 % Change From 2 Years Low (%) +69.56
Change From 2 Years High -0.460 % Change From 2 Years High (%) -1.38
5 Years Range 19.380 - 37.290 Change From 5 Years Low +13.480 % Change From 5 Years Low (%) +69.56
Change From 5 Years High -4.430 % Change From 5 Years High (%) -11.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 32.770 32.860 32.370 32.860 593,839 -
02 Aug 2021 32.500 32.800 32.350 32.530 732,642 -
30 Jul 2021 32.180 32.320 32.000 32.100 534,422 -
29 Jul 2021 32.230 32.480 32.230 32.360 426,426 -
28 Jul 2021 31.640 31.910 31.539 31.830 541,828 -
27 Jul 2021 31.460 31.460 31.150 31.280 403,355 -
26 Jul 2021 31.585 31.585 31.295 31.490 470,346 -
23 Jul 2021 31.540 31.590 31.340 31.440 493,542 -
22 Jul 2021 31.700 31.705 31.300 31.310 590,324 -
21 Jul 2021 31.550 31.840 31.490 31.670 575,227 -
20 Jul 2021 31.050 31.630 30.930 31.520 652,039 -
19 Jul 2021 31.330 31.530 30.780 31.070 753,443 -
16 Jul 2021 32.150 32.150 31.615 31.650 403,071 -
15 Jul 2021 32.080 32.210 31.960 32.070 474,954 -
14 Jul 2021 32.620 32.690 32.360 32.540 438,489 -
13 Jul 2021 32.500 32.660 32.375 32.410 550,579 -
12 Jul 2021 32.190 32.460 32.130 32.350 662,762 -
09 Jul 2021 31.730 32.140 31.720 32.040 867,707 -
08 Jul 2021 31.470 31.585 31.230 31.380 562,488 -
07 Jul 2021 32.130 32.180 31.880 32.070 457,267 -
06 Jul 2021 32.290 32.350 31.810 32.020 597,298 -
02 Jul 2021 32.420 32.420 32.270 32.330 323,521 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
31.550 32.860 31.150 32.860 5,361,951 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
32.130 32.860 31.150 31.520 5,822,799 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
32.930 32.930 31.150 32.020 13,125,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.