Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
-8.2 (-0.26%)

 

  • STI Straits Times Index
    3,174.7
    -8.2 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,438.6
    12.0 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,485.6
    8.4 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,702.0
    117.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.7M
  • Value: 670.0M
  • Rise: 134
  • Fall: 143
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.005-0.002
ThaiBev0.660-0.005
Frencken2.160+0.250
Genting Sing0.795-0.005
SPH1.910-0.010
Keppel Reit1.140+0.020
UMS1.740+0.070

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,411.5 -15.0
HSCEI 9,383.6 -35.6
Jakarta 6,202.4 +43.4
Nikkei 225 27,703.2 +119.1
SSE Comp 3,483.2 +6.0
Shanghai A 3,650.8 +6.3
Shanghai B 260.5 +0.5
KOSPI 3,284.1 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOME CONSORTIUM HOME CONSORTIUM
Updated on 04 Aug 2021 (End of trading day)
Last (AUD): 5.720 Change: -0.060 High: 5.930 Remarks: -
Change (%): -1.04 Low: 5.700
Open 5.930 Yesterday's Close 5.779999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00965 Trailing EPS (AUD) e 0.03619 NAV (AUD) b 2.6844
PE a - Trailing PE f 158.047 Price / NAV b 2.1308
Dividend (AUD) d 0.081861 Cash In Hand (AUD) g 0.3095 Issued & Paid-up Shares c 290,121,000
Dividend Yield (%) d 1.431 Price / Cash In Hand g 18.481 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 1,659.492
Beta - 500 Daysi 8.569 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,776.092
Piotroski F Score 3 Exchange Code HMC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.07 Free Float (%) 30.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOME CONSORTIUM ASX 1,659.492 - 158.047 2.1308 1.431
Industry Real Estate Development ASX 1,756.959 26.837 22.159 0.8182 1.949
Local Peer SCENTRE GROUP LIMITED ASX 13,530.708 - - 0.7186 2.682
Local Peer MIRVAC GROUP ASX 11,455.390 20.529 33.594 1.1129 3.124
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,237.211 - - 1.1847 2.762
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,860.825 43.459 44.514 6.1316 0.308
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,149.820 11.812 11.812 0.7561 2.583
Local Peer CEDAR WOODS PROPERTIES ASX 541.757 25.922 16.351 1.3617 2.821
Local Peer SUNLAND GROUP LTD ASX 343.814 141.292 32.945 0.9961 2.716
Local Peer SERVCORP ASX 309.817 44.680 41.068 1.5055 6.250
Local Peer AVJENNINGS LIMITED ASX 247.801 27.403 43.543 0.6207 1.967
Local Peer FINBAR GROUP LIMITED ASX 236.747 35.744 53.317 0.9733 3.448
Local Peer GARDA DIVERSIFIED PROPERTY FUND ASX 186.901 33.574 11.790 0.6582 7.867
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 166.406 14.018 8.706 1.1553 4.195
Other Local Peers EUREKA GROUP HOLDINGS LIMITED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), OPENN NEGOTIATION LIMITED (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), ACUMENTIS GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 324,261.582 13.786 14.957 0.5559 4.424
Global Peer CBRE GROUP INC NYSE 32,445.527 43.146 26.887 4.2249 -
Global Peer CHINA VANKE HKEx 251,524.071 5.392 5.304 0.9396 6.928
Global Peer LONGFOR GROUP HKEx 211,967.702 9.431 9.431 1.6501 4.777
Global Peer CG SERVICES HKEx 191,843.367 63.558 63.558 11.1086 0.406
Global Peer CK ASSET HKEx 190,377.055 11.657 11.657 0.5368 3.492
Global Peer CHINA RES LAND HKEx 187,543.722 5.599 5.599 0.8067 5.627
Global Peer COUNTRY GARDEN HKEx 175,061.120 4.448 4.448 0.8432 6.759
Global Peer HENDERSON LAND HKEx 169,448.650 16.626 16.626 0.5172 5.142
Global Peer SWIREPROPERTIES HKEx 129,577.500 31.635 31.635 0.4488 4.108
Other Global Peers VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZENSUN ENT (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), RONSHINECHINA (HKEx), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), PSH (SET), UOA (SGX), LEADING HLDGS (HKEx), CENTRALCHINA MT (HKEx), FPT (SET), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), SF (SET), AP (SET), E-HOUSE ENT (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), DATANG GROUP (HKEx), QH (SET), GREENLAND HK (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), ORI (SET), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), JY GRANDMARK (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), BLAND (SET), SIRI (SET), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), MELBOURNE ENT (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), PRINC (SET), ECOWLD (Bursa), Tuan Sing (SGX), TEJON RANCH CO (NYSE), MAHSING (Bursa), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), WORLD (SET), MBK (SET), NAN HAI CORP (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), GLAND (SET), OSK (Bursa), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), ROJNA (SET), Hong Fok (SGX), S (SET), MATRIX (Bursa), DEXIN SER GROUP (HKEx), MRCB (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), SC (SET), SUNSHINE 100 (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), YIDA CHINA (HKEx), CHINA SANDI (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), RONSHINE SERV (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), Dasin Retail Tr (SGX), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), SA (SET), LALIN (SET), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), UV (SET), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), LPN (SET), Agung Podomoro Land Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ASW (SET), AMATAV (SET), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), FIN STREET PPT (HKEx), IB SETTLEMENT (HKEx), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), POKFULAM (HKEx), SENA (SET), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), Bakrieland Development Tbk. (IDX), XINYUAN PM (HKEx), KSH (SGX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), Ying Li Intl (SGX), KSL (Bursa), NNCL (SET), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), DMS Propertindo Tbk. (IDX), CGD (SET), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), Lum Chang (SGX), VANKE OVERSEAS (HKEx), LHN (SGX), TELADAN (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), CHINANEWTOWN (HKEx), SingHoldings (SGX), PARAMON (Bursa), Aspen (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), WEIYE HOLDINGS (HKEx), MK (SET), AMREP CORP (NYSE), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), Heeton (SGX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), MYP (SGX), GREAT CHI PPT (HKEx), Pollux Prop (SGX), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SYMLIFE (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), SURIA (Bursa), ESTAR (SET), CRESNDO (Bursa), KWG (SET), CHHB (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), J (SET), JCK (SET), TANCO (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), NEW SILKROAD (HKEx), ASIA TELE-NET (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Y&G (Bursa), ALL (SET), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), AQ (SET), WENLING MCT (HKEx), NCH (SET), BROCK (SET), MJD (SET), MATANG (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TITLE (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), CHI ASIA VALLEY (HKEx), EVER (SET), Global Dragon (SGX), CMC (SET), Satria Mega Kencana Tbk. (IDX), MUIPROP (Bursa), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), APPLIED DEV (HKEx), WING LEE PPT (HKEx), ARIN (SET), EB GRAND CHINA (HKEx), 3Cnergy (SGX), DHOUSE (SET), CHEWA (SET), Amcorp Global (SGX), TALAMT (Bursa), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), CI (SET), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), China Yuanbang (SGX), KEYNE LTD (HKEx), PEB (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), IVORY (Bursa), JAK (SET), OKH Global (SGX), SAPRES (Bursa), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), XINMING CHINA (HKEx), WIN (SET), WMG (Bursa), Era Graharealty Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), MUH (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.06 %
10 Days -+0.230
+4.19 %
20 Days -+0.180
+3.25 %
Medium Term Return 3 Months -+0.820
+16.73 %
6 Months 0.120+1.620
+42.44 %
1 Year 11.895+3.182
+594.05 %
Long Term Return 2 Years 11.940+5.680
+44050.00 %
3 Years 11.940+5.680
+44050.00 %
5 Years 11.940+5.680
+44050.00 %
Annualised Return Annualised --
+238.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.488 - 6.170 Change From 1 Year Low +3.232 % Change From 1 Year Low (%) +129.93
Change From 1 Year High -0.450 % Change From 1 Year High (%) -7.29
2 Years Range 0.958 - 6.170 Change From 2 Years Low +4.762 % Change From 2 Years Low (%) +497.01
Change From 2 Years High -0.450 % Change From 2 Years High (%) -7.29
5 Years Range 0.958 - 6.170 Change From 5 Years Low +4.762 % Change From 5 Years Low (%) +497.01
Change From 5 Years High -0.450 % Change From 5 Years High (%) -7.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Consortium Ltd. operates as a national property and investment company. Its offers homewares and electronics. The company was founded in 2008 and is headquartered in Double Bay, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 5.930 5.930 5.700 5.720 225,804 -
03 Aug 2021 5.900 6.070 5.760 5.780 165,749 -
02 Aug 2021 5.980 6.170 5.820 5.970 277,582 -
30 Jul 2021 5.640 5.990 5.640 5.990 290,423 -
29 Jul 2021 5.550 5.890 5.510 5.790 228,797 -
28 Jul 2021 5.500 5.680 5.470 5.550 178,117 -
27 Jul 2021 5.580 5.580 5.460 5.550 153,257 -
26 Jul 2021 5.460 5.595 5.450 5.540 187,795 -
23 Jul 2021 5.480 5.530 5.360 5.460 122,940 -
22 Jul 2021 5.490 5.590 5.405 5.440 169,991 -
21 Jul 2021 5.320 5.600 5.320 5.490 226,661 -
20 Jul 2021 5.420 5.420 5.300 5.350 93,375 -
19 Jul 2021 5.500 5.500 5.310 5.380 106,993 -
16 Jul 2021 5.430 5.580 5.400 5.500 165,817 -
15 Jul 2021 5.390 5.490 5.340 5.430 161,330 -
14 Jul 2021 5.500 5.560 5.390 5.390 70,877 -
13 Jul 2021 5.400 5.510 5.320 5.500 621,227 -
12 Jul 2021 5.380 5.490 5.360 5.400 118,067 -
09 Jul 2021 5.470 5.480 5.280 5.360 182,544 -
08 Jul 2021 5.590 5.590 5.470 5.520 102,657 -
07 Jul 2021 5.400 5.680 5.400 5.540 167,753 -
06 Jul 2021 5.440 5.500 5.330 5.400 99,792 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
5.490 6.170 5.360 5.720 2,000,455 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
5.590 6.170 5.360 5.490 1,849,548 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
4.900 6.170 4.900 5.540 5,113,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.