Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTS AND MINDS INVESTMENTS LTD HEARTS AND MINDS INVESTMENTS
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 3.480 Change: +0.010 High: 3.490 Remarks: -
Change (%): +0.29 Low: 3.430
Open 3.460 Yesterday's Close 3.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00335 Trailing EPS (AUD) e -0.00015 NAV (AUD) b 3.0092
PE a - Trailing PE f - Price / NAV b 1.1565
Dividend (AUD) d - Cash In Hand (AUD) g 0.2802 Issued & Paid-up Shares c 222,898,000
Dividend Yield (%) d - Price / Cash In Hand g 12.420 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 775.685
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) 713.232
Piotroski F Score - Exchange Code HM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.34 Free Float (%) 83.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTS AND MINDS INVESTMENTS LTD ASX 775.685 - - 1.1565 -
Industry Financial Conglomerates ASX 1,440.290 19.721 19.024 2.1282 3.100
Local Peer MACQUARIE GROUP LIMITED ASX 44,071.802 16.719 16.719 2.0924 3.318
Local Peer NETWEALTH GROUP LTD ASX 2,930.779 85.459 75.992 42.4295 0.981
Local Peer MCP MASTER INCOME TRUST ASX 1,226.694 27.215 21.853 0.9603 5.992
Local Peer WAM LEADERS LIMITED ASX 825.145 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 550.790 24.817 24.536 2.0459 3.353
Local Peer WAM GLOBAL LTD ASX 426.623 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 422.978 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 400.126 - 8.739 0.9857 3.622
Local Peer PRIMEWEST ASX 373.576 - - - -
Local Peer CVC LIMITED ASX 175.912 - 106.786 1.0518 10.035
Local Peer KINA SECURITIES LTD ASX 169.503 6.554 6.554 1.2415 9.113
Local Peer DUXTON WATER LTD ASX 167.722 22.588 22.589 1.1755 3.931
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 111,920.794 6.159 8.923 0.6445 3.627
Global Peer AMERICAN EXPRESS CO NYSE 83,140.925 12.538 21.022 3.9474 1.598
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,024.172 5.985 9.057 0.5251 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,942.300 6.749 - 0.4240 5.709
Global Peer SMOORE INTL HKEx 201,998.065 81.950 81.950 245.7447 -
Global Peer ZIJIN MINING HKEx 116,735.304 24.031 23.401 2.3923 2.381
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,376.664 4.668 4.946 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,376.263 46.596 46.596 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,788.193 - 257.584 0.5820 2.748
Global Peer JAMF HOLDING CORP NASDAQ 4,561.390 - - 9.1870 -
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), WINS FIN HLDGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), BOQI ENV (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTEL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), SBAGAN (Bursa), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), LING YUI (HKEx), TRANSTECH (HKEx), RL (Bursa), FURNIWEB (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), GUOAN INTL (HKEx), LEE HING (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), TS WONDERS (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), SCOPE (Bursa), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), China Env (SGX), PINE TECH (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), EAGLERIDE INV (HKEx), WING CHI HLDGS (HKEx), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), DT CAPITAL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), Alfa Energi Investama Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), GPP (Bursa), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), TONGDA HONG TAI (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+7.08 %
10 Days -+0.280
+8.75 %
20 Days -+0.190
+5.78 %
Medium Term Return 3 Months -+0.480
+16.00 %
6 Months -+0.080
+2.35 %
1 Year -+0.538
+18.29 %
Annualised Return Annualised --
+18.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.540 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +87.10
Change From 1 Year High -0.060 % Change From 1 Year High (%) -1.69
2 Years Range 1.860 - 3.540 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +87.10
Change From 2 Years High -0.060 % Change From 2 Years High (%) -1.69
5 Years Range 1.860 - 3.540 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +87.10
Change From 5 Years High -0.060 % Change From 5 Years High (%) -1.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hearts & Minds Investments Ltd. engages in the provision of concentrated securities portfolio from fund managers. It also supports funding of Australian medical research institutes by donating to designated charities. The company was founded on September 12, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.460 3.490 3.430 3.480 194,021 -
11 Aug 2020 3.440 3.490 3.430 3.470 196,202 -
10 Aug 2020 3.310 3.400 3.310 3.400 219,631 -
07 Aug 2020 3.320 3.330 3.295 3.300 52,650 -
06 Aug 2020 3.250 3.320 3.250 3.300 74,804 -
05 Aug 2020 3.240 3.320 3.220 3.250 127,179 -
04 Aug 2020 3.240 3.270 3.210 3.240 168,091 -
03 Aug 2020 3.180 3.230 3.170 3.200 145,833 -
31 Jul 2020 3.190 3.240 3.170 3.200 55,792 -
30 Jul 2020 3.230 3.240 3.190 3.190 52,440 -
29 Jul 2020 3.200 3.200 3.140 3.200 216,114 -
28 Jul 2020 3.240 3.250 3.150 3.160 200,629 -
27 Jul 2020 3.180 3.260 3.180 3.200 213,213 -
24 Jul 2020 3.190 3.230 3.170 3.180 107,280 -
23 Jul 2020 3.200 3.240 3.190 3.210 178,904 -
22 Jul 2020 3.230 3.250 3.200 3.200 206,207 -
21 Jul 2020 3.200 3.260 3.200 3.220 345,927 -
20 Jul 2020 3.200 3.215 3.170 3.170 168,830 -
17 Jul 2020 3.250 3.300 3.190 3.200 218,628 -
16 Jul 2020 3.280 3.340 3.220 3.280 422,699 -
15 Jul 2020 3.300 3.360 3.260 3.290 244,689 -
14 Jul 2020 3.300 3.370 3.260 3.280 364,796 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.230 3.490 3.170 3.480 1,286,643 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.280 3.490 3.170 3.200 2,278,431 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.050 3.490 3.000 3.290 5,303,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.