Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS LTD
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 4.990 Change: +0.060 High: 5.010 Remarks: -
Change (%): +1.22 Low: 4.900
Open 4.970 Yesterday's Close 4.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,805,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08355 Trailing EPS (AUD) e 0.08355 NAV (AUD) b 2.9842
PE a 59.725 Trailing PE f 59.725 Price / NAV b 1.6721
Dividend (AUD) d 0.127452 Cash In Hand (AUD) g 0.1126 Issued & Paid-up Shares c 622,386,000
Dividend Yield (%) d 2.554 Price / Cash In Hand g 44.316 Treasury Shares h 772,000
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 3,105.706
Beta - 500 Daysi -178.928 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 4,471.306
Piotroski F Score 7 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.87 Free Float (%) 99.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 3,105.706 59.725 59.725 1.6721 2.554
Industry Medical/Nursing Services ASX 1,745.517 18.284 18.029 2.7028 2.142
Local Peer SONIC HEALTHCARE ASX 19,743.660 15.014 15.014 3.0922 2.203
Local Peer OCEANIA HEALTHCARE LTD ASX 1,022.198 10.665 10.665 1.3311 2.131
Local Peer AUSTRALIAN CLINICA ASX 920.363 15.245 15.245 11.2371 -
Local Peer VIRTUS HEALTH LIMITED ASX 485.985 11.267 11.267 1.6249 3.956
Local Peer CLOVER CORP ASX 245.498 40.893 40.889 4.2023 0.678
Local Peer HEALTHIA LTD ASX 216.807 42.044 42.041 2.8384 1.872
Local Peer SILK LASER AUSTRALIA LTD ASX 219.677 43.776 43.778 2.8264 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 105.725 - - 3.7979 -
Local Peer ORTHOCELL LIMITED ASX 97.677 - - 5.7889 -
Local Peer TOTAL BRAIN LTD ASX 36.844 - - 2.0488 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 36.203 - - - -
Local Peer MOHO RESOURCES NL ASX 6.816 - - 1.0217 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 241,845.483 - - 5.0877 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer GUARDANT HEALTH INC NASDAQ 13,006.792 - - 16.5047 -
Global Peer DAVITA INC NYSE 12,680.800 16.189 14.356 9.9241 -
Global Peer OAK STREET HEALTH INC NYSE 11,303.513 - - 51.9252 -
Global Peer NATERA INC NASDAQ 11,077.660 - - 37.0352 -
Global Peer AGILON HEALTH INC NYSE 10,983.812 - - 9.5474 -
Global Peer CHEMED CORP NYSE 7,368.477 23.065 24.287 8.4620 0.285
Global Peer CANO HEALTH INC NYSE 6,748.589 - - 19.1553 -
Global Peer INVITAE CORP NYSE 6,533.240 - - 2.4617 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), AMEDISYS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), C-MER EYE (HKEx), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTIMAX (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), HUMAN HEALTH (HKEx), MHCARE (Bursa), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), GBS INC (NASDAQ), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.01 %
10 Days -+0.130
+2.67 %
20 Days --0.050
-0.99 %
Medium Term Return 3 Months -+0.490
+10.89 %
6 Months -+0.770
+18.25 %
1 Year 0.065+1.470
+43.61 %
Long Term Return 2 Years 0.091+1.770
+57.80 %
3 Years 0.163+4.986
+128725.00 %
5 Years 0.163+4.923
+7591.04 %
Annualised Return Annualised --
+138.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 5.330 Change From 1 Year Low +1.670 % Change From 1 Year Low (%) +50.30
Change From 1 Year High -0.340 % Change From 1 Year High (%) -6.38
2 Years Range 1.925 - 5.330 Change From 2 Years Low +3.065 % Change From 2 Years Low (%) +159.22
Change From 2 Years High -0.340 % Change From 2 Years High (%) -6.38
5 Years Range 0.004 - 5.330 Change From 5 Years Low +4.986 % Change From 5 Years Low (%) +124650.00
Change From 5 Years High -0.340 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Imaging, and Day Hospitals. The Pathology segment provides pathology services. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The Day Hospitals segment operates day hospitals and haematology, oncology services and also provides services and facilities to IVF specialists. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leonards, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 4.970 5.010 4.900 4.990 2,805,144 -
24 Sep 2021 4.970 5.010 4.910 4.930 1,918,667 -
23 Sep 2021 5.050 5.050 4.980 4.990 2,208,928 -
22 Sep 2021 4.930 5.000 4.920 4.950 3,022,870 -
21 Sep 2021 4.950 4.960 4.840 4.930 2,768,191 -
20 Sep 2021 4.930 5.030 4.920 4.980 3,498,055 -
17 Sep 2021 5.030 5.030 4.890 4.940 4,249,749 -
16 Sep 2021 4.980 5.060 4.920 5.030 4,893,553 -
15 Sep 2021 4.880 4.910 4.825 4.840 5,644,313 -
14 Sep 2021 4.820 4.850 4.710 4.850 2,446,983 -
13 Sep 2021 4.700 4.870 4.690 4.840 2,721,014 -
10 Sep 2021 4.860 4.930 4.810 4.860 3,598,412 -
09 Sep 2021 4.910 4.980 4.810 4.830 3,117,608 -
08 Sep 2021 4.880 5.010 4.870 5.000 3,849,801 -
07 Sep 2021 5.080 5.080 4.860 4.920 7,117,069 -
06 Sep 2021 5.020 5.090 4.940 5.000 2,844,924 -
03 Sep 2021 5.010 5.080 4.990 5.010 2,187,532 -
02 Sep 2021 5.130 5.130 4.930 4.950 2,090,979 -
01 Sep 2021 4.990 5.040 4.870 5.010 6,607,445 -
31 Aug 2021 4.770 4.960 4.760 4.880 3,800,198 -
30 Aug 2021 4.830 4.880 4.530 4.670 5,741,891 -
27 Aug 2021 5.180 5.215 5.000 5.040 3,175,888 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
4.820 5.060 4.710 4.990 33,456,453 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
4.770 5.060 4.710 4.840 37,934,982 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
4.990 5.060 4.710 4.670 49,009,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.