Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.8
8.2 (0.26%)

 

  • STI Straits Times Index
    3,161.8
    8.2 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.9
    -12.8 (-0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.9
    48.9 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,322.2
    509.6 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,966.0
    -10.0 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 669.5M
  • Rise: 160
  • Fall: 109
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,963.5 -12.4
Nikkei 225 29,315.4 +502.7
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.0 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 05 May 2021 (End of trading day)
Last (AUD): 4.080 Change: - High: 4.130 Remarks: -
Change (%): - Low: 4.010
Open 4.040 Yesterday's Close 4.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.11325 Trailing EPS (AUD) e -0.10554 NAV (AUD) b 3.2235
PE a - Trailing PE f - Price / NAV b 1.2657
Dividend (AUD) d 0.026009 Cash In Hand (AUD) g 0.1023 Issued & Paid-up Shares c 622,519,000
Dividend Yield (%) d 0.637 Price / Cash In Hand g 39.883 Treasury Shares h 251,000
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 2,539.878
Beta - 500 Daysi -178.928 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 3,936.478
Piotroski F Score 3 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.88 Free Float (%) 83.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 2,539.878 - - 1.2657 0.637
Industry Medical/Nursing Services ASX 1,587.379 63.159 28.033 2.4412 2.050
Local Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Local Peer OCEANIA HEALTHCARE LTD ASX 885.678 - - 1.4239 2.304
Local Peer VIRTUS HEALTH LIMITED ASX 471.889 1,006.861 30.583 1.5970 2.032
Local Peer CLOVER CORP ASX 308.505 24.707 29.764 5.5192 1.348
Local Peer BARD1 LIFE SCIENCES LTD ASX 212.951 - - 5.5027 -
Local Peer SILK LASER AUSTRALIA LTD ASX 207.779 261.101 47.919 3.5927 -
Local Peer HEALTHIA LTD ASX 157.408 58.498 22.711 2.0752 0.801
Local Peer ORTHOCELL LIMITED ASX 102.159 - - 5.1233 -
Local Peer TOTAL BRAIN LTD ASX 32.491 - - 1.4808 -
Local Peer LIFESPOT HEALTH LTD ASX 17.689 - - 10.7143 -
Local Peer MOHO RESOURCES NL ASX 8.245 - - 1.2365 -
Local Peer SMILES INCLUSIVE LTD ASX - - - - -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Other Global Peers LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.16 %
10 Days --0.030
-0.73 %
20 Days --0.060
-1.45 %
Medium Term Return 3 Months 0.065-0.080
-0.36 %
6 Months 0.065+0.580
+18.43 %
1 Year 0.065+1.620
+68.50 %
Long Term Return 2 Years 0.125+0.890
+31.82 %
3 Years 0.163+4.076
+105975.00 %
5 Years 0.163+4.013
+6232.84 %
Annualised Return Annualised --
+129.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 4.270 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +75.86
Change From 1 Year High -0.190 % Change From 1 Year High (%) -4.45
2 Years Range 1.925 - 4.270 Change From 2 Years Low +2.155 % Change From 2 Years Low (%) +111.95
Change From 2 Years High -0.190 % Change From 2 Years High (%) -4.45
5 Years Range 0.004 - 4.270 Change From 5 Years Low +4.076 % Change From 5 Years Low (%) +101900.00
Change From 5 Years High -0.190 % Change From 5 Years High (%) -4.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Imaging, and Day Hospitals. The Pathology segment provides pathology services. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The Day Hospitals segment operates day hospitals and haematology, oncology services and also provides services and facilities to IVF specialists. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leonards, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 4.040 4.130 4.010 4.080 1,581,092 -
04 May 2021 4.060 4.110 4.010 4.080 1,504,904 -
03 May 2021 4.160 4.180 4.080 4.100 1,272,106 -
30 Apr 2021 4.150 4.180 4.100 4.140 799,159 -
29 Apr 2021 4.240 4.240 4.140 4.190 1,355,604 -
28 Apr 2021 4.240 4.240 4.110 4.170 1,633,678 -
27 Apr 2021 4.140 4.210 4.125 4.190 1,083,802 -
26 Apr 2021 4.200 4.210 4.130 4.150 1,016,390 -
23 Apr 2021 4.140 4.200 4.100 4.190 2,154,391 -
22 Apr 2021 4.060 4.150 4.060 4.110 1,887,262 -
21 Apr 2021 4.040 4.135 4.040 4.110 1,649,236 -
20 Apr 2021 4.030 4.130 4.030 4.120 2,212,703 -
19 Apr 2021 4.080 4.090 4.000 4.020 973,880 -
16 Apr 2021 4.100 4.100 4.050 4.080 915,625 -
15 Apr 2021 4.100 4.100 4.030 4.070 1,648,106 -
14 Apr 2021 4.040 4.110 3.990 4.090 1,378,832 -
13 Apr 2021 4.080 4.080 4.010 4.030 1,114,207 -
12 Apr 2021 4.090 4.090 3.970 4.000 1,202,289 -
09 Apr 2021 4.150 4.150 4.050 4.080 1,094,307 -
08 Apr 2021 4.140 4.180 4.120 4.150 3,731,213 -
07 Apr 2021 4.150 4.210 4.095 4.140 1,735,762 -
06 Apr 2021 4.110 4.150 4.100 4.140 945,981 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
4.060 4.240 4.010 4.080 14,288,388 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
4.140 4.240 4.010 4.110 15,920,398 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
3.880 4.240 3.830 4.140 34,778,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.