Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLLEY INC HOLLEY
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 11.300 Change: +0.240 High: 11.545 Remarks: -
Change (%): +2.17 Low: 11.010
Open 11.070 Yesterday's Close 11.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00187 Trailing EPS (USD) e -0.00187 NAV (USD) b 1.8851
PE a - Trailing PE f - Price / NAV b 5.9944
Dividend (USD) d - Cash In Hand (USD) g 0.0087 Issued & Paid-up Shares c 117,993,000
Dividend Yield (%) d - Price / Cash In Hand g 1,298.851 Treasury Shares h -
Market Cap (M) 1,333.321 Enterprise Value (M) 1,332.294
Piotroski F Score - Exchange Code HLLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 26.3
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLEY INC NYSE 1,333.321 - - 5.9944 -
Industry Auto Parts: OEM NYSE 6,894.815 3307.245 31.938 3.1386 0.558
Local Peer APTIV PLC NYSE 45,710.442 25.840 46.079 5.4927 0.130
Local Peer MAGNA INTERNATIONAL INC NYSE 25,417.458 33.577 11.649 2.1079 1.892
Local Peer LEAR CORP NYSE 10,465.498 66.028 66.028 2.1881 0.585
Local Peer AUTOLIV INC NYSE 8,319.462 44.513 15.187 3.1998 -
Local Peer ADIENT PLC NYSE 4,176.675 - 37.292 2.8471 -
Local Peer VEONEER INC NYSE 3,938.266 - - 3.8236 -
Local Peer DANA INCORPORATED NYSE 3,636.534 - 17.400 1.9436 0.397
Local Peer MERITOR INC NYSE 1,771.820 7.232 12.839 2.8763 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,391.634 4.294 - 2.2867 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,182.667 - 5.899 2.6799 -
Local Peer TENNECO INC NYSE 1,200.844 - - -28.5909 -
Local Peer MODINE MANUFACTURING CO NYSE 618.966 - - 1.7194 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER CO HKEx 131,072.931 12.669 10.167 1.5631 2.710
Global Peer GENTEX CORP NASDAQ 8,705.094 25.409 19.190 4.5426 1.344
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,485.694 - - 10.0282 -
Global Peer MINTH GRP HKEx 36,534.702 23.298 16.202 1.9811 1.802
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 23,512.609 25.963 15.265 1.5659 0.775
Global Peer VISTEON CORPORATION NASDAQ 3,049.729 - 105.163 7.7404 -
Global Peer GENTHERM INC NASDAQ 2,886.108 48.352 24.915 4.4731 -
Global Peer REE AUTOMOTIVE LTD NASDAQ 1,265.906 - - 43.9608 -
Global Peer WORKHORSE GROUP INC NASDAQ 919.490 13.178 28.533 4.1262 -
Global Peer HUAZHONG IN-VEHICLE HOLDINGS CO LTD HKEx 6,316.008 52.246 45.383 4.5036 0.203
Other Global Peers PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), STRATTEC SECURITY CORP (NASDAQ), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), LIQTECH INTERNATIONAL INC (NASDAQ), COVENTRY GROUP LTD (ASX), AYRO INC (NASDAQ), APCS (SET), FPI (SET), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), SYPRIS SOLUTIONS INC (NASDAQ), TSC (SET), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.08 %
10 Days --0.400
-3.42 %
20 Days --0.760
-6.30 %
Medium Term Return 3 Months -+0.360
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.240 - 12.750 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +22.29
Change From 1 Year High -1.450 % Change From 1 Year High (%) -11.37
2 Years Range 9.240 - 12.750 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +22.29
Change From 2 Years High -1.450 % Change From 2 Years High (%) -11.37
5 Years Range 9.240 - 12.750 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +22.29
Change From 5 Years High -1.450 % Change From 5 Years High (%) -11.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Holley, Inc. manufactures and designs automotive aftermarket products. It offers a diverse range of performance automotive products such as fuel injection systems, tuners, exhaust products, carburetors, and safety equipment. The company is headquartered in Bowling Green, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 11.070 11.545 11.010 11.300 357,183 -
19 Oct 2021 11.130 11.410 10.970 11.060 116,718 -
18 Oct 2021 11.460 11.700 11.110 11.150 134,498 -
15 Oct 2021 11.690 11.750 11.400 11.490 216,912 -
14 Oct 2021 11.620 11.740 11.470 11.540 110,274 -
13 Oct 2021 11.420 11.640 11.250 11.510 144,843 -
12 Oct 2021 11.570 11.760 11.240 11.310 452,893 -
11 Oct 2021 11.450 12.020 11.450 11.560 532,691 -
08 Oct 2021 11.690 11.750 11.320 11.370 124,109 -
07 Oct 2021 11.720 11.830 11.650 11.700 108,401 -
06 Oct 2021 11.750 11.770 11.520 11.650 139,715 -
05 Oct 2021 11.990 11.990 11.590 11.770 218,747 -
04 Oct 2021 11.750 11.930 11.750 11.860 43,403 -
01 Oct 2021 11.960 11.960 11.590 11.770 58,011 -
30 Sep 2021 11.870 12.090 11.630 11.940 506,694 -
29 Sep 2021 12.070 12.170 11.750 11.800 157,170 -
28 Sep 2021 12.210 12.410 11.690 11.980 121,664 -
27 Sep 2021 12.190 12.410 12.190 12.250 56,357 -
24 Sep 2021 12.040 12.360 11.930 12.210 78,490 -
23 Sep 2021 12.000 12.340 11.930 12.060 72,471 -
22 Sep 2021 11.340 12.100 11.340 11.960 315,240 -
21 Sep 2021 11.200 11.700 11.200 11.280 458,590 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
11.720 12.020 10.970 11.300 2,298,522 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
12.000 12.340 10.970 11.650 1,452,722 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
12.180 12.240 10.970 11.960 6,961,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.