Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONIC INC HARMONIC
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 8.400 Change: +0.210 High: 8.440 Remarks: -
Change (%): +2.56 Low: 8.200
Open 8.200 Yesterday's Close 8.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28956 Trailing EPS (USD) e -0.13296 NAV (USD) b 2.5698
PE a - Trailing PE f - Price / NAV b 3.2687
Dividend (USD) d - Cash In Hand (USD) g 0.9969 Issued & Paid-up Shares c 101,087,000
Dividend Yield (%) d - Price / Cash In Hand g 8.426 Treasury Shares h -
Market Cap (M) 849.131 Enterprise Value (M) 933.345
Piotroski F Score 3 Exchange Code HLIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.06 Free Float (%) 97.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONIC INC NASDAQ 849.131 - - 3.2687 -
Industry Telecommunications Equipment NASDAQ 75,983.221 42.491 31.530 30.3932 0.620
Local Peer APPLE INC NASDAQ 2,486,285.524 43.307 32.581 35.9402 0.551
Local Peer QUALCOMM INC NASDAQ 161,868.000 31.140 20.178 21.8032 1.775
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,793.460 18.845 15.428 - -
Local Peer GARMIN LTD NASDAQ 29,453.907 29.682 28.020 5.1530 1.561
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,212.191 - - 20.2711 -
Local Peer VIASAT INC NASDAQ 3,612.704 978.778 978.787 1.5364 -
Local Peer INTERDIGITAL INC NASDAQ 1,997.725 44.591 39.751 2.8054 2.160
Local Peer INFINERA CORP NASDAQ 1,951.571 - - 4.9614 -
Local Peer ADTRAN INC NASDAQ 1,101.486 463.166 83.175 2.9740 1.577
Local Peer AUDIOCODES NASDAQ 1,038.587 38.116 32.479 5.0605 0.858
Local Peer INSEEGO CORP NASDAQ 873.669 - - -593.0070 -
Local Peer SIERRA WIRELESS INC NASDAQ 697.022 - - 2.1116 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 610,819.507 26.705 20.343 3.9035 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 33,144.686 - - 2.0607 -
Global Peer UBIQUITI INC NYSE 19,280.788 50.699 34.748 -320.2400 0.462
Global Peer ZTE HKEx 118,338.223 24.723 24.723 2.3052 -
Global Peer CIENA CORP NYSE 8,761.360 24.250 23.953 3.2531 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 3,006.283 89.783 49.249 9.5524 -
Global Peer VTECH HOLDINGS HKEx 18,676.260 10.433 10.433 3.2858 9.526
Global Peer AVAYA HOLDINGS CORP NYSE 1,997.624 - - 6.7488 -
Global Peer PLANTRONICS INC NYSE 1,463.943 - - -18.1258 -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), ALT (SET), SPROCOMM INTEL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), SUNCORP TECH (HKEx), MOBI DEV (HKEx), SYNERTONE (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), CHINA BAOLI TEC (HKEx), ZIONCOM (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+6.06 %
10 Days -+0.190
+2.31 %
20 Days --0.120
-1.41 %
Medium Term Return 3 Months -+0.420
+5.26 %
6 Months -+0.180
+2.19 %
1 Year -+2.910
+53.01 %
Long Term Return 2 Years -+1.090
+14.91 %
3 Years -+3.800
+82.61 %
5 Years -+5.370
+177.23 %
Annualised Return Annualised --
+22.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 9.200 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.800 % Change From 1 Year High (%) -8.70
2 Years Range 4.440 - 9.200 Change From 2 Years Low +3.960 % Change From 2 Years Low (%) +89.19
Change From 2 Years High -0.800 % Change From 2 Years High (%) -8.70
5 Years Range 2.800 - 9.200 Change From 5 Years Low +5.600 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.800 % Change From 5 Years High (%) -8.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmonic, Inc. engages in the development and sale of video delivery software, products, system solutions, and services. It operates through the Video and Cable Access segments. The Video segment sells video processing and production and playout services to cable operators, satellite and telecommunications pay-TV service providers, and broadcast and media companies. The Cable Access segment offers solutions to cable operators. The company was founded in June 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 8.200 8.440 8.200 8.400 449,920 -
23 Jul 2021 8.140 8.200 8.040 8.190 193,629 -
22 Jul 2021 8.180 8.180 7.960 8.070 402,750 -
21 Jul 2021 7.980 8.240 7.980 8.180 380,217 -
20 Jul 2021 7.770 8.050 7.750 7.920 744,983 -
19 Jul 2021 7.770 7.860 7.635 7.700 627,236 -
16 Jul 2021 8.100 8.220 7.915 7.920 547,521 -
15 Jul 2021 8.150 8.150 7.945 8.010 357,133 -
14 Jul 2021 8.300 8.350 8.125 8.150 353,063 -
13 Jul 2021 8.200 8.310 8.170 8.210 567,069 -
12 Jul 2021 8.190 8.220 8.130 8.180 266,205 -
09 Jul 2021 8.040 8.215 8.025 8.160 230,772 -
08 Jul 2021 7.930 8.050 7.800 7.960 316,049 -
07 Jul 2021 8.310 8.320 8.010 8.090 491,433 -
06 Jul 2021 8.370 8.390 8.150 8.310 434,201 -
02 Jul 2021 8.280 8.290 8.135 8.220 565,800 -
01 Jul 2021 8.401 8.540 8.300 8.310 357,590 -
30 Jun 2021 8.460 8.569 8.420 8.520 1,549,439 -
29 Jun 2021 8.430 8.570 8.360 8.520 659,109 -
28 Jun 2021 8.370 8.670 8.330 8.430 650,841 -
25 Jun 2021 8.310 8.400 8.245 8.370 2,526,987 -
24 Jun 2021 8.120 8.350 8.100 8.310 462,447 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
8.200 8.440 7.635 8.400 4,623,521 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
8.370 8.670 7.635 8.180 5,521,439 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
7.050 8.440 6.900 8.370 15,142,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.