Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 44.920 Change: -0.640 High: 46.040 Remarks: -
Change (%): -1.40 Low: 44.710
Open 45.480 Yesterday's Close 45.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45831 Trailing EPS (USD) e 1.96243 NAV (USD) b 17.4275
PE a 30.803 Trailing PE f 22.890 Price / NAV b 2.5775
Dividend (USD) d 0.359110 Cash In Hand (USD) g 0.4289 Issued & Paid-up Shares c 32,044,000
Dividend Yield (%) d 0.799 Price / Cash In Hand g 104.733 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 1,439.416
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,756.809
Piotroski F Score 5 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,439.416 30.803 22.890 2.5775 0.799
Industry Industrial Machinery NASDAQ 5,937.103 27.680 31.063 6.3338 0.474
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Local Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Local Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Local Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Local Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Local Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Local Peer AAON INC NASDAQ 2,628.865 61.751 52.341 9.4033 0.633
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,459.968 23.411 24.796 3.1734 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,130.197 60.276 25.085 1.1407 2.049
Local Peer KORNIT DIGITAL LTD NASDAQ 1,380.421 111.064 154.048 4.3522 -
Local Peer OMEGA FLEX INC NASDAQ 924.207 45.891 52.047 13.2496 1.026
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Global Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Global Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.11 %
10 Days -+5.290
+13.35 %
20 Days -+6.180
+15.95 %
Medium Term Return 3 Months 0.090+4.570
+11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.470 - 49.280 Change From 1 Year Low +8.450 % Change From 1 Year Low (%) +23.17
Change From 1 Year High -4.360 % Change From 1 Year High (%) -8.85
2 Years Range 36.470 - 49.280 Change From 2 Years Low +8.450 % Change From 2 Years Low (%) +23.17
Change From 2 Years High -4.360 % Change From 2 Years High (%) -8.85
5 Years Range 36.470 - 49.280 Change From 5 Years Low +8.450 % Change From 5 Years Low (%) +23.17
Change From 5 Years High -4.360 % Change From 5 Years High (%) -8.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 45.600 45.800 44.500 45.560 97,342 -
12 Nov 2019 45.660 46.440 45.535 46.050 100,110 -
11 Nov 2019 44.700 45.790 44.350 45.710 99,055 -
08 Nov 2019 44.480 45.240 44.000 45.080 46,160 -
07 Nov 2019 44.020 45.460 43.480 44.870 98,627 -
06 Nov 2019 46.340 46.492 43.120 43.230 73,173 -
05 Nov 2019 39.500 47.070 39.500 46.820 142,353 -
04 Nov 2019 42.000 42.735 41.480 41.930 72,334 -
01 Nov 2019 40.070 42.150 40.070 42.040 57,196 -
31 Oct 2019 40.860 40.860 38.950 39.630 71,272 -
30 Oct 2019 41.450 41.450 40.160 41.340 28,532 -
29 Oct 2019 41.240 41.630 40.910 41.470 60,053 -
28 Oct 2019 41.680 42.030 41.010 41.520 50,968 -
25 Oct 2019 40.390 41.675 40.390 41.550 29,257 -
24 Oct 2019 42.160 42.160 40.180 40.360 44,276 -
23 Oct 2019 40.830 42.220 40.830 42.050 69,167 -
22 Oct 2019 40.440 40.900 39.390 40.670 44,628 -
21 Oct 2019 39.950 40.700 39.800 40.510 44,164 -
18 Oct 2019 38.540 39.780 38.350 39.530 51,356 -
17 Oct 2019 38.350 39.123 38.300 38.740 47,250 -
16 Oct 2019 38.290 39.010 38.100 38.300 29,736 -
15 Oct 2019 38.130 39.020 37.950 38.580 45,245 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
40.860 47.070 38.950 45.560 857,622 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
38.350 47.070 38.300 41.340 469,651 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
43.140 47.070 38.950 38.300 1,484,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.