Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOULIHAN LOKEY INC HOULIHAN LOKEY, INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 79.290 Change: +0.290 High: 79.790 Remarks: -
Change (%): +0.37 Low: 78.805
Open 79.060 Yesterday's Close 79.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57569 Trailing EPS (USD) e 4.57569 NAV (USD) b 20.2408
PE a 17.329 Trailing PE f 17.329 Price / NAV b 3.9173
Dividend (USD) d 1.297000 Cash In Hand (USD) g 12.3945 Issued & Paid-up Shares c 51,403,200
Dividend Yield (%) d 1.636 Price / Cash In Hand g 6.397 Treasury Shares h 1,591,995
Market Cap (M) 5,419.860 Enterprise Value (M) 4,747.970
Piotroski F Score 6 Exchange Code HLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.69 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOULIHAN LOKEY INC NYSE 5,419.860 17.329 17.329 3.9173 1.636
Industry Investment Banks/Brokers NYSE 27,514.093 19.417 15.405 1.9447 1.260
Local Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Local Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,705.526 10.075 6.256 0.7906 1.945
Local Peer STIFEL FINANCIAL CORP NYSE 6,839.257 14.362 12.231 1.8075 0.684
Local Peer EVERCORE INC NYSE 5,640.036 16.088 12.162 4.8234 1.698
Local Peer LAZARD LTD NYSE 5,175.959 13.111 12.389 6.7659 3.815
Local Peer MOELIS & COMPANY NYSE 4,061.826 22.713 18.444 8.4355 2.004
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Global Peer HTSC HKEx 102,566.145 8.434 8.434 0.6702 3.505
Global Peer GTJA HKEx 97,992.950 8.176 8.176 0.6487 -
Global Peer CMSC HKEx 91,835.357 9.405 9.405 0.8339 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), XPG (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CGH (SET), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), RAIZ INVEST LTD (ASX), UOBKH (SET), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), LUZHENG FUTURES (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+3.11 %
10 Days -+4.740
+6.36 %
20 Days -+5.900
+8.04 %
Medium Term Return 3 Months -+11.370
+16.74 %
6 Months 0.330+11.030
+16.64 %
1 Year 67.320+18.990
+143.13 %
Long Term Return 2 Years 68.250+33.820
+224.48 %
3 Years 69.370+26.770
+183.05 %
5 Years 71.150+55.450
+531.04 %
Annualised Return Annualised --
+44.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.840 - 80.000 Change From 1 Year Low +26.450 % Change From 1 Year Low (%) +50.06
Change From 1 Year High -0.710 % Change From 1 Year High (%) -0.89
2 Years Range 41.800 - 80.000 Change From 2 Years Low +37.490 % Change From 2 Years Low (%) +89.69
Change From 2 Years High -0.710 % Change From 2 Years High (%) -0.89
5 Years Range 20.960 - 80.000 Change From 5 Years Low +58.330 % Change From 5 Years Low (%) +278.29
Change From 5 Years High -0.710 % Change From 5 Years High (%) -0.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houlihan Lokey, Inc. engages in the provision of investment banking services. It operates through the following segments: Corporate Finance, Financial Restructuring and Financial and Valuation Advisory. The Corporate Finance segment provides general financial advisory services in addition to advice on mergers and acquisitions and capital markets offering. The Financial Restructuring segment provides advice to debtors, Creditors and parties-in-interest in connection with recapitalization or deleveraging transactions. The Financial Valuation and Advisory Services segment provides valuation of various assets including companies, illiquid debt and equity Securities and intellectual property. The company was founded in 1972 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 79.060 79.790 78.805 79.290 492,951 -
14 Jun 2021 79.500 80.000 78.340 79.000 427,322 -
11 Jun 2021 78.920 79.680 78.510 79.680 328,740 -
10 Jun 2021 77.590 79.110 76.900 78.920 568,746 -
09 Jun 2021 75.980 77.205 75.785 76.900 420,793 -
08 Jun 2021 75.590 76.510 75.460 76.250 367,634 -
07 Jun 2021 75.780 76.125 75.040 75.820 312,395 -
04 Jun 2021 74.680 75.610 74.570 75.350 197,396 -
03 Jun 2021 73.840 75.340 73.740 74.790 238,971 -
02 Jun 2021 74.910 74.910 73.860 74.550 352,710 -
01 Jun 2021 75.000 76.010 74.660 74.750 352,955 -
28 May 2021 73.820 74.970 73.730 74.890 381,215 -
27 May 2021 74.340 74.380 73.750 74.130 370,373 -
26 May 2021 73.170 74.230 72.530 73.700 300,312 -
25 May 2021 74.290 74.810 72.875 72.880 209,789 -
24 May 2021 74.250 74.630 73.920 74.410 160,385 -
21 May 2021 74.250 75.000 73.850 74.180 180,631 -
20 May 2021 73.890 74.140 73.285 73.650 222,929 -
19 May 2021 71.910 73.820 71.040 73.390 297,942 -
18 May 2021 73.900 74.100 72.460 72.550 338,072 -
17 May 2021 73.880 74.910 73.720 74.170 288,918 -
14 May 2021 72.990 74.510 72.680 74.000 450,079 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
74.910 80.000 73.740 79.290 3,707,658 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
73.900 80.000 72.460 74.750 2,814,603 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
68.270 80.000 66.860 74.170 8,282,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.