Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOULIHAN LOKEY INC HOULIHAN LOKEY, INC. CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 57.350 Change: +0.430 High: 57.850 Remarks: -
Change (%): +0.76 Low: 56.800
Open 56.800 Yesterday's Close 56.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.64422 Trailing EPS (USD) e 2.69206 NAV (USD) b 17.4030
PE a 21.689 Trailing PE f 21.303 Price / NAV b 3.2954
Dividend (USD) d 1.168935 Cash In Hand (USD) g 6.0790 Issued & Paid-up Shares c 50,733,300
Dividend Yield (%) d 2.038 Price / Cash In Hand g 9.434 Treasury Shares h -
Market Cap (M) 3,986.249 Enterprise Value (M) 3,741.248
Piotroski F Score 5 Exchange Code HLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.51 Free Float (%) 99.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOULIHAN LOKEY INC NYSE 3,986.249 21.689 21.303 3.2954 2.038
Industry Investment Banks/Brokers NYSE 14,971.675 11.313 12.181 1.2749 1.944
Local Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Local Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,607.542 8.822 6.233 0.6834 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,421.417 10.098 11.951 1.4963 1.839
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer LAZARD LTD NYSE 3,628.810 12.666 14.022 6.0421 5.315
Local Peer STIFEL FINANCIAL CORP NYSE 3,619.868 44.282 8.718 1.0809 -
Local Peer EVERCORE INC NYSE 2,606.339 8.763 11.042 2.8942 3.367
Local Peer MOELIS & COMPANY NYSE 2,384.195 22.686 29.267 5.6676 4.196
Other Local Peers PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Global Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Global Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Global Peer HAITONG SEC HKEx 96,805.722 8.965 8.965 0.6863 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), TA (Bursa), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), MBKET (SET), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), ASP (SET), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), ZMICO (SET), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), AEC (SET), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+0.61 %
10 Days -+2.550
+4.65 %
20 Days -+0.190
+0.33 %
Medium Term Return 3 Months 0.310-4.680
-7.04 %
6 Months 0.620-0.320
+0.52 %
1 Year 0.930+14.720
+36.71 %
Long Term Return 2 Years 2.050+9.410
+23.90 %
3 Years 2.920+21.860
+69.82 %
5 Years 4.300+35.660
+184.23 %
Annualised Return Annualised --
+23.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.200 - 64.840 Change From 1 Year Low +15.150 % Change From 1 Year Low (%) +35.90
Change From 1 Year High -7.490 % Change From 1 Year High (%) -11.55
2 Years Range 34.315 - 64.840 Change From 2 Years Low +23.035 % Change From 2 Years Low (%) +67.13
Change From 2 Years High -7.490 % Change From 2 Years High (%) -11.55
5 Years Range 18.220 - 64.840 Change From 5 Years Low +39.130 % Change From 5 Years Low (%) +214.76
Change From 5 Years High -7.490 % Change From 5 Years High (%) -11.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houlihan Lokey, Inc. engages in the provision of investment banking services. It operates through the following segments: Corporate Finance, Financial Restructuring and Financial and Valuation Advisory. The Corporate Finance segment provides general financial advisory services in addition to advice on mergers and acquisitions and capital markets offering. The Financial Restructuring segment provides advice to debtors, Creditors and parties-in-interest in connection with recapitalization or deleveraging transactions. The Financial Valuation and Advisory Services segment provides valuation of various assets including companies, illiquid debt and equity Securities and intellectual property. The company was founded in 1972 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 56.800 57.850 56.800 57.350 203,973 -
13 Aug 2020 56.980 57.320 56.600 56.920 232,110 -
12 Aug 2020 57.230 58.090 57.080 57.230 289,883 -
11 Aug 2020 57.060 57.860 56.850 56.980 275,078 -
10 Aug 2020 57.320 57.480 56.650 56.720 296,557 -
07 Aug 2020 57.040 57.165 56.400 57.000 234,567 -
06 Aug 2020 57.300 57.910 56.905 57.240 320,359 -
05 Aug 2020 56.040 57.320 55.920 57.300 339,819 -
04 Aug 2020 55.960 55.960 55.110 55.430 327,610 -
03 Aug 2020 55.020 56.090 54.250 56.050 353,701 -
31 Jul 2020 54.550 55.250 54.120 54.800 657,520 -
30 Jul 2020 54.590 55.190 53.980 54.550 436,471 -
29 Jul 2020 56.290 56.290 53.090 55.160 2,723,883 -
28 Jul 2020 56.080 56.600 55.610 56.070 921,621 -
27 Jul 2020 56.120 56.250 55.540 56.030 486,540 -
24 Jul 2020 56.590 56.750 56.000 56.230 232,934 -
23 Jul 2020 56.120 56.850 55.960 56.410 359,687 -
22 Jul 2020 57.040 57.225 56.010 56.170 355,948 -
21 Jul 2020 57.240 57.440 56.600 57.150 412,338 -
20 Jul 2020 57.110 57.170 56.410 57.040 215,698 -
17 Jul 2020 57.140 58.240 57.060 57.160 388,160 -
16 Jul 2020 56.480 57.390 56.150 56.840 292,840 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
55.020 58.090 54.250 57.350 2,873,657 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
57.110 58.090 54.250 54.800 6,802,640 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
57.300 58.660 54.250 57.160 9,653,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.