Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOULIHAN LOKEY INC HOULIHAN LOKEY, INC. CLASS A
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 52.430 Change: -0.290 High: 52.740 Remarks: -
Change (%): -0.55 Low: 52.070
Open 52.540 Yesterday's Close 52.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41651 Trailing EPS (USD) e 2.50893 NAV (USD) b 13.5457
PE a 21.697 Trailing PE f 20.897 Price / NAV b 3.8706
Dividend (USD) d 1.191934 Cash In Hand (USD) g 3.3508 Issued & Paid-up Shares c 41,762,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 15.647 Treasury Shares h 55,164
Beta - 75 Daysi 1.185 R-Squared - 75 Days(%)i 32.22 Market Cap (M) 3,452.049
Beta - 500 Daysi 0.894 R-Squared - 500 Days (%)i 24.05 Enterprise Value (M) 3,413.922
Piotroski F Score 5 Exchange Code HLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.19 Free Float (%) 100.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOULIHAN LOKEY INC NYSE 3,452.049 21.697 20.897 3.8706 2.273
Industry Investment Banks/Brokers NYSE 17,073.673 13.441 13.122 2.2174 1.419
Local Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Local Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Local Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Local Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,271.319 - 18.998 0.7292 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,698.692 12.281 16.197 - -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,636.189 16.296 6.949 - 2.085
Local Peer LAZARD LTD NYSE 4,452.264 8.446 13.788 7.2578 4.359
Local Peer STIFEL FINANCIAL CORP NYSE 4,302.776 11.188 10.320 1.3481 0.790
Local Peer EVERCORE INC NYSE 2,975.624 7.888 8.369 3.8913 2.538
Local Peer MOELIS & COMPANY NYSE 2,562.085 18.212 20.854 6.1896 3.346
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer NASDAQ INC NASDAQ 17,970.001 39.236 34.099 3.3734 1.562
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.727 80.582 69.484 20.0522 0.454
Global Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.11 %
10 Days -+2.370
+4.73 %
20 Days -+3.490
+7.13 %
Medium Term Return 3 Months -+5.960
+12.83 %
6 Months 0.310+5.610
+12.64 %
1 Year 0.890+8.460
+21.26 %
Long Term Return 2 Years 1.900+1.110
+5.87 %
3 Years 2.700+21.030
+75.57 %
Annualised Return Annualised --
+20.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.800 - 52.970 Change From 1 Year Low +10.630 % Change From 1 Year Low (%) +25.43
Change From 1 Year High -0.540 % Change From 1 Year High (%) -1.02
2 Years Range 34.315 - 53.200 Change From 2 Years Low +18.115 % Change From 2 Years Low (%) +52.79
Change From 2 Years High -0.770 % Change From 2 Years High (%) -1.45
5 Years Range 18.220 - 53.200 Change From 5 Years Low +34.210 % Change From 5 Years Low (%) +187.76
Change From 5 Years High -0.770 % Change From 5 Years High (%) -1.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houlihan Lokey, Inc. engages in the provision of investment banking services. It operates through the following segments: Corporate Finance, Financial Restructuring, and Financial Advisory Services. The Corporate Finance segment handles the mergers and acquisitions; and capital markets advisory services. The Financial Restructuring segment manages the advisory services for large and complex restructurings. The Financial Advisory Services segment provides financial opinion and financial and strategic consulting services. The company was founded in 1972 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 52.540 52.740 52.070 52.430 331,866 -
22 Jan 2020 52.880 52.970 52.530 52.720 266,234 -
21 Jan 2020 52.300 52.880 52.300 52.640 224,753 -
17 Jan 2020 52.300 52.550 51.990 52.490 267,972 -
16 Jan 2020 51.160 52.290 50.980 52.030 315,372 -
15 Jan 2020 50.230 50.810 50.230 50.750 282,216 -
14 Jan 2020 50.630 50.840 50.340 50.460 255,005 -
13 Jan 2020 50.170 50.700 50.070 50.680 392,350 -
10 Jan 2020 50.480 50.580 50.020 50.060 253,172 -
09 Jan 2020 50.450 50.650 50.080 50.500 231,765 -
08 Jan 2020 49.600 50.455 49.600 50.220 208,850 -
07 Jan 2020 49.110 49.640 49.110 49.600 150,151 -
06 Jan 2020 48.780 49.520 48.320 49.460 279,931 -
03 Jan 2020 48.860 49.150 48.490 48.920 512,049 -
02 Jan 2020 49.080 49.410 48.880 49.410 212,291 -
31 Dec 2019 49.110 49.480 48.760 48.870 262,525 -
30 Dec 2019 49.070 49.170 48.740 49.120 301,021 -
27 Dec 2019 49.150 49.216 48.750 48.940 246,855 -
26 Dec 2019 48.850 48.990 48.490 48.980 166,587 -
24 Dec 2019 48.680 48.850 48.460 48.700 117,765 -
23 Dec 2019 48.880 48.880 48.370 48.680 357,662 -
20 Dec 2019 48.600 49.040 48.440 48.960 754,537 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
50.450 52.970 50.020 52.430 2,820,705 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
48.680 52.970 48.460 50.220 2,458,025 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
47.770 52.970 47.430 48.680 5,085,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.