Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOULIHAN LOKEY INC HOULIHAN LOKEY, INC. CLASS A
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 42.890 Change: +0.260 High: 43.520 Remarks: -
Change (%): +0.61 Low: 42.460
Open 43.300 Yesterday's Close 42.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 585,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40239 Trailing EPS (USD) e 2.60010 NAV (USD) b 13.4885
PE a 17.853 Trailing PE f 16.496 Price / NAV b 3.1797
Dividend (USD) d - Cash In Hand (USD) g 3.2026 Issued & Paid-up Shares c 40,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.392 Treasury Shares h 55,164
Beta - 75 Daysi -0.644 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 2,840.532
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,813.189
Piotroski F Score 5 Exchange Code HLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.48 Free Float (%) 99.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOULIHAN LOKEY INC NYSE 2,840.532 17.853 16.496 3.1797 -
Industry Investment Banks/Brokers NYSE 14,001.248 11.073 11.328 1.2595 1.838
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Local Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Local Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,681.192 12.489 10.357 1.6428 1.623
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,658.057 13.894 13.894 0.5966 1.842
Local Peer LAZARD LTD NYSE 4,425.021 8.395 11.545 7.1509 4.386
Local Peer STIFEL FINANCIAL CORP NYSE 3,685.169 9.582 8.904 1.1815 0.922
Local Peer EVERCORE INC NYSE 3,168.236 8.398 8.758 4.2913 2.384
Local Peer MOELIS & COMPANY NYSE 2,344.493 16.665 20.441 6.3525 3.657
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Global Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Global Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Global Peer ASX LTD ASX 16,640.580 33.822 33.822 4.2489 2.661
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), EUROZ LTD (ASX), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.39 %
10 Days --0.560
-1.29 %
20 Days --0.250
-0.58 %
Medium Term Return 3 Months 0.310-3.760
-7.40 %
6 Months 0.580-2.930
-5.13 %
1 Year 1.120-4.890
-7.89 %
Long Term Return 2 Years 1.990+7.350
+26.28 %
3 Years 2.900+17.470
+80.13 %
Annualised Return Annualised --
+21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.315 - 50.000 Change From 1 Year Low +8.575 % Change From 1 Year Low (%) +24.99
Change From 1 Year High -7.110 % Change From 1 Year High (%) -14.22
2 Years Range 34.315 - 53.200 Change From 2 Years Low +8.575 % Change From 2 Years Low (%) +24.99
Change From 2 Years High -10.310 % Change From 2 Years High (%) -19.38
5 Years Range 18.220 - 53.200 Change From 5 Years Low +24.670 % Change From 5 Years Low (%) +135.40
Change From 5 Years High -10.310 % Change From 5 Years High (%) -19.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houlihan Lokey, Inc. engages in the provision of investment banking services. It operates through the following segments: Corporate Finance, Financial Restructuring, and Financial Advisory Services. The Corporate Finance segment handles the mergers and acquisitions; and capital markets advisory services. The Financial Restructuring segment manages the advisory services for large and complex restructurings. The Financial Advisory Services segment provides financial opinion and financial and strategic consulting services. The company was founded in 1972 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 43.300 43.520 42.460 42.890 585,452 -
16 Aug 2019 42.200 42.940 42.200 42.630 389,010 -
15 Aug 2019 42.330 42.611 41.870 41.930 203,859 -
14 Aug 2019 42.060 42.715 41.915 42.160 288,779 -
13 Aug 2019 41.820 43.200 41.800 43.060 372,693 -
12 Aug 2019 42.690 43.130 41.960 41.970 165,650 -
09 Aug 2019 44.230 44.230 42.960 43.030 250,580 -
08 Aug 2019 43.530 44.510 43.330 44.400 308,528 -
07 Aug 2019 42.930 43.440 42.350 43.200 274,131 -
06 Aug 2019 43.530 43.650 43.005 43.450 243,920 -
05 Aug 2019 43.450 43.890 42.410 43.190 333,858 -
02 Aug 2019 44.670 44.720 43.725 44.270 498,600 -
01 Aug 2019 46.160 46.500 44.805 44.910 772,807 -
31 Jul 2019 45.980 46.550 45.550 46.000 597,931 -
30 Jul 2019 45.000 46.030 44.720 45.870 1,454,145 -
29 Jul 2019 46.640 46.780 46.060 46.200 285,378 -
26 Jul 2019 45.310 47.100 45.245 46.820 688,420 -
25 Jul 2019 44.140 44.550 44.020 44.380 504,616 -
24 Jul 2019 42.930 44.120 42.930 44.080 293,517 -
23 Jul 2019 43.300 43.840 43.030 43.140 245,295 -
22 Jul 2019 43.840 44.220 43.090 43.160 303,124 -
19 Jul 2019 43.720 44.130 43.630 43.660 125,770 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
43.530 44.510 41.800 42.890 3,082,602 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
43.300 44.510 41.800 43.190 5,674,567 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
45.210 45.420 41.800 43.160 5,393,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.