Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOULIHAN LOKEY INC HOULIHAN LOKEY, INC. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 95.370 Change: +1.320 High: 95.635 Remarks: -
Change (%): +1.40 Low: 93.240
Open 93.690 Yesterday's Close 94.05000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57133 Trailing EPS (USD) e 5.15391 NAV (USD) b 20.2367
PE a 20.863 Trailing PE f 18.504 Price / NAV b 4.7127
Dividend (USD) d 1.295764 Cash In Hand (USD) g 11.4377 Issued & Paid-up Shares c 50,667,900
Dividend Yield (%) d 1.359 Price / Cash In Hand g 8.338 Treasury Shares h -
Market Cap (M) 6,525.225 Enterprise Value (M) 5,912.024
Piotroski F Score 6 Exchange Code HLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.93 Free Float (%) 99.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOULIHAN LOKEY INC NYSE 6,525.225 20.863 18.504 4.7127 1.359
Industry Investment Banks/Brokers NYSE 29,286.827 20.668 13.662 2.0069 1.183
Local Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Local Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Local Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 9,212.010 12.045 5.992 0.9146 1.627
Local Peer STIFEL FINANCIAL CORP NYSE 7,261.808 15.249 11.242 1.8274 0.644
Local Peer EVERCORE INC NYSE 5,456.468 15.564 9.963 4.7408 1.755
Local Peer LAZARD LTD NYSE 5,241.364 13.276 11.216 6.3387 3.768
Local Peer MOELIS & COMPANY NYSE 4,660.293 26.060 15.264 11.3059 1.746
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Global Peer HTSC HKEx 108,919.800 8.956 7.575 0.6823 3.987
Global Peer GF SEC HKEx 104,561.355 9.270 8.735 0.8679 3.950
Global Peer CMSC HKEx 106,793.388 10.937 9.008 0.9657 7.492
Other Global Peers GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.550
+5.01 %
10 Days -+6.030
+6.75 %
20 Days -+5.090
+5.64 %
Medium Term Return 3 Months -+13.970
+17.16 %
6 Months -+28.210
+42.00 %
1 Year 15.510+38.310
+94.32 %
Long Term Return 2 Years 67.940+50.270
+262.11 %
3 Years 69.100+50.230
+264.36 %
5 Years 70.810+70.210
+560.49 %
Annualised Return Annualised --
+45.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.250 - 95.635 Change From 1 Year Low +40.120 % Change From 1 Year Low (%) +72.62
Change From 1 Year High -0.265 % Change From 1 Year High (%) -0.28
2 Years Range 42.540 - 95.635 Change From 2 Years Low +52.830 % Change From 2 Years Low (%) +124.19
Change From 2 Years High -0.265 % Change From 2 Years High (%) -0.28
5 Years Range 23.190 - 95.635 Change From 5 Years Low +72.180 % Change From 5 Years Low (%) +311.25
Change From 5 Years High -0.265 % Change From 5 Years High (%) -0.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houlihan Lokey, Inc. engages in the provision of investment banking services. It operates through the following segments: Corporate Finance, Financial Restructuring and Financial and Valuation Advisory. The Corporate Finance segment provides general financial advisory services in addition to advice on mergers and acquisitions and capital markets offering. The Financial Restructuring segment provides advice to debtors, Creditors and parties-in-interest in connection with recapitalization or deleveraging transactions. The Financial Valuation and Advisory Services segment provides valuation of various assets including companies, illiquid debt and equity Securities and intellectual property. The company was founded in 1972 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 93.690 95.635 93.240 95.370 243,332 -
23 Sep 2021 92.330 94.110 91.580 94.050 354,477 -
22 Sep 2021 90.960 91.820 90.190 91.330 322,266 -
21 Sep 2021 92.260 92.260 90.340 90.570 259,988 -
20 Sep 2021 89.880 90.860 88.710 90.820 308,705 -
17 Sep 2021 91.930 92.160 90.550 91.200 818,992 -
16 Sep 2021 91.450 91.780 90.260 91.410 230,294 -
15 Sep 2021 89.000 91.170 88.950 91.070 358,362 -
14 Sep 2021 89.290 90.120 88.500 89.100 207,677 -
13 Sep 2021 89.470 89.700 88.792 89.340 238,339 -
10 Sep 2021 90.230 90.230 88.730 88.750 210,539 -
09 Sep 2021 89.620 91.140 89.620 90.050 313,783 -
08 Sep 2021 89.490 89.700 88.200 89.410 188,825 -
07 Sep 2021 89.970 90.170 88.780 89.300 205,362 -
03 Sep 2021 90.450 91.085 90.150 90.320 184,457 -
02 Sep 2021 90.740 91.282 89.965 90.830 232,374 -
01 Sep 2021 89.780 91.340 88.500 90.380 225,899 -
31 Aug 2021 90.420 90.420 89.462 90.200 207,636 -
30 Aug 2021 90.860 91.050 90.019 90.280 130,276 -
27 Aug 2021 89.240 90.850 89.110 90.500 180,576 -
26 Aug 2021 90.300 90.401 89.090 89.090 167,560 -
25 Aug 2021 90.180 91.475 89.950 90.200 232,112 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
89.470 95.635 88.500 95.370 3,342,432 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
89.240 95.635 88.500 88.750 2,079,727 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
88.650 95.635 87.710 89.090 5,858,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.