Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELBIZ INC HELBIZ, INC. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 11.490 Change: -0.070 High: 11.780 Remarks: -
Change (%): -0.61 Low: 11.320
Open 11.480 Yesterday's Close 11.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01723 Trailing EPS (USD) e -0.03335 NAV (USD) b 0.5351
PE a - Trailing PE f - Price / NAV b 21.4726
Dividend (USD) d - Cash In Hand (USD) g 0.7511 Issued & Paid-up Shares c 15,281,400
Dividend Yield (%) d - Price / Cash In Hand g 15.298 Treasury Shares h -
Market Cap (M) 339.039 Enterprise Value (M) 316.877
Piotroski F Score 1 Exchange Code HLBZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELBIZ INC NASDAQ 339.039 - - 21.4726 -
Industry Movies/Entertainment NASDAQ 11,349.182 249.557 - 3.4720 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 16,832.416 - - 64.4933 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,726.614 - - 7.5111 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 643.224 - 25.481 3.6160 0.212
Local Peer CURIOSITYSTREAM INC NASDAQ 555.928 - - 3.2938 -
Local Peer CINEDIGM CORPORATION NASDAQ 480.869 - - 21.5642 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 415.334 - - 2.4202 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 364.755 - - 5.0315 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 229.495 - - 1.2658 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 94.817 - - 4.2765 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 38.599 262.295 262.271 1.6422 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 22,199.970 - - -24.3220 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 20,984.930 - - -14.9393 0.025
Global Peer POP MART INTL GRP LTD HKEx 70,272.153 119.458 80.983 9.2616 0.358
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,775.279 - - -224.0342 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,595.202 34.873 34.061 12.7313 0.813
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,479.992 - - -21.9276 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,806.741 - - -3.2812 0.559
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,350.359 - - 1.2240 -
Global Peer ALIBABA PICTURES GROUP LIMITED HKEx 24,421.488 - - 1.4935 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,700.961 - - 7.1747 1.086
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), VIVA CHINA HOLDINGS LIMITED (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), HAICHANG OCEAN PARK HOLDINGS LTD (HKEx), HUANXI MEDIA GROUP LIMITED (HKEx), CATHAY MEDIA & EDU GRP INC (HKEx), BJTOTO (Bursa), MEDIA ASIA GROUP HLDGS LTD (HKEx), MARCUS CORP (NYSE), MAJOR (SET), ARDENT LEISURE GROUP LIMITED (ASX), RS (SET), IMAX CHINA HLDG INC (HKEx), GHY Culture (SGX), MNC Studios International Tbk. (IDX), GRAMMY (SET), CHINA STAR ENTERTAINMENT (HKEx), Straco (SGX), WORK (SET), MD Pictures Tbk. (IDX), EROS STX GLOBAL CORPORATION (NYSE), DIGITAL DOMAIN HOLDINGS LIMITED (HKEx), Bali Bintang Sejahtera Tbk. (IDX), DRIVE SHACK INC (NYSE), BLUEBET HOLDINGS LTD (ASX), STRAWBEAR ENTERTAINMENT GROUP (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), EXPERIENCE CO LTD (ASX), JKN (SET), CHINA BRIGHT CULTURE GROUP (HKEx), YGG (SET), ETERNITY INVESTMENT LIMITED (HKEx), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), TRITN (SET), MEI AH ENTERTAINMENT GROUP (HKEx), BRISBANE BRONCOS (ASX), MPIC (SET), HEMP (SET), UNIVERSE ENT & CULTURE GP CO LTD (HKEx), KOP (SGX), NIRAKU GC HOLDINGS INC (HKEx), MEDIALINK GROUP LTD (HKEx), ORANGE SKY GOLDEN HARVEST ENTERTAIN (HKEx), MATCH (SET), TRANSMIT ENTERTAINMENT LTD (HKEx), STARRISE MEDIA HOLDINGS LTD (HKEx), CSR (SET), BEYOND INTERNATIONAL (ASX), WAVE (SET), Sim Leisure (SGX), CMO (SET), Vividthree (SGX), LUK HING ENTERTAINMENT GP HLDGS LTD (HKEx), NATIONAL ARTS ENT & CULTURE GP LTD (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+3.33 %
10 Days -+0.060
+0.52 %
20 Days --11.510
-50.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 41.880 Change From 1 Year Low +5.490 % Change From 1 Year Low (%) +91.50
Change From 1 Year High -30.390 % Change From 1 Year High (%) -72.56
2 Years Range 6.000 - 41.880 Change From 2 Years Low +5.490 % Change From 2 Years Low (%) +91.50
Change From 2 Years High -30.390 % Change From 2 Years High (%) -72.56
5 Years Range 6.000 - 41.880 Change From 5 Years Low +5.490 % Change From 5 Years Low (%) +91.50
Change From 5 Years High -30.390 % Change From 5 Years High (%) -72.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helbiz, Inc. engages in the provision of micro-mobility solutions for urban areas around the world. It offers a fleet of vehicles including e-scooters, e-bicycles, and e-mopeds, all on a user-friendly platform. The company utilizes a customized, proprietary fleet management platform, artificial intelligence, and environmental mapping to optimize operations and business sustainability. It is expanding its urban lifestyle products and services to include live streaming services (Helbiz Live), food delivery (Helbiz Kitchen), and financial services, which are accessible within its mobile application. The company was founded by Salvatore Palella in 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 11.480 11.780 11.320 11.490 492,271 -
19 Oct 2021 11.280 12.380 11.260 11.560 1,082,594 -
18 Oct 2021 11.760 13.700 11.130 11.360 1,842,331 -
15 Oct 2021 11.130 15.400 10.800 12.240 5,161,131 -
14 Oct 2021 11.706 12.540 10.820 11.120 4,390,936 -
13 Oct 2021 10.560 10.750 10.030 10.240 440,664 -
12 Oct 2021 10.490 10.810 10.260 10.650 252,821 -
11 Oct 2021 10.570 10.840 10.400 10.490 260,167 -
08 Oct 2021 11.720 12.130 10.550 10.830 577,147 -
07 Oct 2021 12.410 12.410 11.390 11.430 381,890 -
06 Oct 2021 12.570 13.150 11.560 11.780 440,926 -
05 Oct 2021 12.600 13.500 12.550 13.100 787,646 -
04 Oct 2021 12.200 13.580 12.060 12.590 743,660 -
01 Oct 2021 12.940 13.700 12.320 12.580 963,538 -
30 Sep 2021 14.080 14.200 12.700 12.830 1,180,944 -
29 Sep 2021 14.380 14.720 13.410 14.050 2,665,867 -
28 Sep 2021 19.180 21.300 19.040 20.670 925,505 -
27 Sep 2021 19.610 21.190 17.500 19.660 2,078,377 -
24 Sep 2021 20.600 20.600 18.250 19.480 1,638,174 -
23 Sep 2021 28.230 28.570 22.580 23.000 3,573,846 -
22 Sep 2021 27.537 27.632 23.250 24.400 2,535,850 -
21 Sep 2021 34.250 41.880 27.300 28.230 48,098,640 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
12.410 15.400 10.030 11.490 14,881,952 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
28.230 28.570 10.030 11.780 14,998,483 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
7.190 15.400 6.800 24.400 133,241,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.