Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHIA LTD HEALTHIA
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 1.940 Change: +0.040 High: 1.940 Remarks: -
Change (%): +2.11 Low: 1.900
Open 1.900 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02983 Trailing EPS (AUD) e 0.07684 NAV (AUD) b 0.8409
PE a 65.035 Trailing PE f 25.249 Price / NAV b 2.3071
Dividend (AUD) d 0.013976 Cash In Hand (AUD) g 0.0792 Issued & Paid-up Shares c 90,205,400
Dividend Yield (%) d 0.720 Price / Cash In Hand g 24.495 Treasury Shares h -
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 174.998
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 274.042
Piotroski F Score 5 Exchange Code HLA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.69 Free Float (%) 57.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHIA LTD ASX 174.998 65.035 25.249 2.3071 0.720
Industry Medical/Nursing Services ASX 1,705.183 50.838 25.693 2.8032 1.786
Local Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Local Peer HEALIUS LTD ASX 2,902.875 - - 1.4466 0.558
Local Peer OCEANIA HEALTHCARE LTD ASX 1,001.122 10.445 10.445 1.3036 2.176
Local Peer AUSTRALIAN CLINICA ASX 777.061 18.836 7.654 -6.3022 -
Local Peer VIRTUS HEALTH LIMITED ASX 568.357 1,212.693 36.835 1.9235 1.687
Local Peer CLOVER CORP ASX 282.727 22.643 27.277 5.0580 1.471
Local Peer SILK LASER AUSTRALIA LTD ASX 200.854 252.276 46.323 3.4730 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 117.283 - - 3.0306 -
Local Peer ORTHOCELL LIMITED ASX 100.986 - - 5.0621 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 39.306 - - - -
Local Peer TOTAL BRAIN LTD ASX 30.944 - - 1.4108 -
Local Peer MOHO RESOURCES NL ASX 6.816 - - 1.0217 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Global Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.57 %
10 Days --0.055
-2.76 %
20 Days --0.100
-4.90 %
Medium Term Return 3 Months -+0.190
+10.86 %
6 Months 0.040+0.290
+20.00 %
1 Year 3.180+0.965
+425.13 %
Long Term Return 2 Years 3.180+0.896
+390.42 %
Annualised Return Annualised --
+121.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.881 - 2.180 Change From 1 Year Low +1.059 % Change From 1 Year Low (%) +120.18
Change From 1 Year High -0.240 % Change From 1 Year High (%) -11.01
2 Years Range 0.472 - 2.180 Change From 2 Years Low +1.468 % Change From 2 Years Low (%) +310.58
Change From 2 Years High -0.240 % Change From 2 Years High (%) -11.01
5 Years Range 0.472 - 2.180 Change From 5 Years Low +1.468 % Change From 5 Years Low (%) +310.58
Change From 5 Years High -0.240 % Change From 5 Years High (%) -11.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthia Ltd. is a holding company engages in the operation and expansion of podiatry and physiotherapy clinics, and Business-to-Business businesses in Australia. It also intends in identifying, acquiring and integrating new clinics and organically growing its portfolio of clinics and other allied health businesses. The firm operates through the Physiotherapy and Podiatry segments. The Physiotherapy segment includes the extend rehabilitation clinics. The Podiatry segment covers iOrthotics and D.B.S. Medical. The company was founded on May 10, 2018 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1.900 1.940 1.900 1.940 165,290 -
28 Jul 2021 1.975 1.975 1.900 1.900 23,196 -
27 Jul 2021 1.835 1.950 1.810 1.940 239,111 -
26 Jul 2021 1.855 1.900 1.810 1.830 58,674 -
23 Jul 2021 1.915 1.920 1.845 1.855 102,159 -
22 Jul 2021 1.970 1.970 1.885 1.910 105,581 -
21 Jul 2021 1.880 1.950 1.880 1.950 66,241 -
20 Jul 2021 1.970 1.975 1.875 1.875 78,038 -
19 Jul 2021 1.970 1.972 1.950 1.950 24,936 -
16 Jul 2021 1.995 2.020 1.970 1.970 82,911 -
15 Jul 2021 2.015 2.040 1.995 1.995 28,508 -
14 Jul 2021 2.030 2.050 1.995 1.995 59,942 -
13 Jul 2021 2.040 2.040 1.990 2.030 32,235 -
12 Jul 2021 2.000 2.040 2.000 2.040 12,989 -
09 Jul 2021 2.040 2.040 2.000 2.000 22,213 -
08 Jul 2021 1.915 2.040 1.915 2.040 71,386 -
07 Jul 2021 2.020 2.020 1.885 1.885 153,686 -
06 Jul 2021 2.040 2.040 1.970 1.970 14,160 -
05 Jul 2021 2.010 2.040 1.955 2.030 69,326 -
02 Jul 2021 2.050 2.050 2.030 2.040 42,086 -
01 Jul 2021 2.070 2.070 2.040 2.040 107,345 -
30 Jun 2021 2.050 2.070 2.020 2.040 47,558 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
1.995 2.020 1.810 1.940 946,137 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2.050 2.050 1.810 1.995 506,531 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
1.980 2.020 1.810 2.040 2,493,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.