Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HECLA MINING CO HECLA MINING COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 7.280 Change: -0.010 High: 7.370 Remarks: -
Change (%): -0.14 Low: 6.760
Open 7.310 Yesterday's Close 7.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,731,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03239 Trailing EPS (USD) e -0.03239 NAV (USD) b 3.1799
PE a - Trailing PE f - Price / NAV b 2.2894
Dividend (USD) d 0.011173 Cash In Hand (USD) g 0.2425 Issued & Paid-up Shares c 535,334,000
Dividend Yield (%) d 0.153 Price / Cash In Hand g 30.021 Treasury Shares h 6,821,044
Market Cap (M) 3,897.232 Enterprise Value (M) 4,301.090
Piotroski F Score 5 Exchange Code HL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.52 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HECLA MINING CO NYSE 3,897.232 - - 2.2894 0.153
Industry Precious Metals NYSE 8,862.100 20.289 19.168 2.3205 0.951
Local Peer NEWMONT CORPORATION NYSE 53,942.237 19.068 21.022 2.3324 1.542
Local Peer BARRICK GOLD CORPORATION NYSE 42,538.610 18.304 18.304 1.8225 1.346
Local Peer FRANCO NEVADA CORP NYSE 28,238.573 86.568 66.444 - 0.686
Local Peer WHEATON PRECIOUS METALS CORP NYSE 19,675.695 38.747 38.747 3.4431 0.972
Local Peer AGNICO EAGLE MINES LTD NYSE 16,811.077 32.859 25.117 2.9548 1.373
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,309.471 8.038 8.038 3.0693 4.006
Local Peer KIRKLAND LAKE GOLD NYSE 10,909.238 13.849 13.849 2.1454 1.384
Local Peer KINROSS GOLD CORP NYSE 9,760.682 7.271 7.271 1.4797 1.123
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,639.006 10.142 10.142 2.6086 1.983
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,301.671 12.901 12.901 2.5383 2.348
Local Peer YAMANA GOLD INC NYSE 4,905.680 24.095 22.999 1.1082 1.389
Local Peer FIRST MAJESTIC SILVER CORP NYSE 4,117.824 178.365 178.361 4.8431 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), CENTERRA GOLD INC (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 313,320.852 42.841 34.089 4.9188 0.972
Global Peer NEWCREST MINING ASX 22,292.324 23.098 16.025 1.7883 1.305
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,656.595 48.994 40.044 6.0361 0.994
Global Peer SD GOLD HKEx 73,900.998 29.471 29.471 2.5104 0.345
Global Peer ROYAL GOLD INC NASDAQ 7,869.500 39.477 30.934 3.2904 0.949
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,357.067 41.359 41.359 2.8269 0.630
Global Peer EVOLUTION MINING LTD ASX 8,201.616 27.199 21.412 3.2760 3.325
Global Peer B2GOLD CORP NYSE American 5,458.842 8.692 8.433 2.0813 2.078
Global Peer Aneka Tambang Tbk. IDX 62,960,696.003 54.779 54.779 3.3069 0.639
Global Peer IGO LTD ASX 5,814.479 37.491 53.265 2.1962 1.118
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), PERPETUA RES CORP (NASDAQ), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PLATINUM GROUP METALS LTD (NYSE American), RED 5 LIMITED (ASX), AVZ MINERALS LIMITED (ASX), CORVUS GOLD INC (NASDAQ), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), JERVOIS MINING LTD (ASX), MACA LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), LAKE RESOURCES NL (ASX), Shen Yao (SGX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), GEOPACIFIC RES LTD (ASX), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), ORA BANDA MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), VCPlus (SGX), TITAN MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), TNG LIMITED (ASX), ZEOTECH LTD (ASX), ZOONO GROUP LTD (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), KIN MINING NL (ASX), GOLDEN MINERALS CO (NYSE American), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), RAND MINING LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), HAMMER METALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), MATADOR MINING LTD (ASX), AUSGOLD LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), DREADNOUGHT RESOUR (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), EUROPEAN LITHIUM LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), DRAGON MINING (HKEx), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), AF LEGAL GROUP LTD (ASX), CARNABY RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BAY AREA GOLD (HKEx), ICENI GOLD LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), GATEWAY MINING LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), CASTILLO COPPER LIMITED (ASX), HORIZON GOLD LTD (ASX), VYSARN LTD (ASX), MEDALLION METALS LTD (ASX), CYCLONE METALS LTD (ASX), VALOR RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), E2 METALS LTD (ASX), FE LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), GOLD MOUNTAIN LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), VIKING MINES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), THL (SET), ORMINEX LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), QMINES LTD (ASX), SUNSHINE GOLD LTD (ASX), DATELINE RESOURCES (ASX), PARINGA RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), AURUMIN LTD (ASX), FIN RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), RIVERSGOLD LTD (ASX), SIREN GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), AIC MINES LTD (ASX), ASTRO RESOURCES NL (ASX), AUSTAR GOLD LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), OZAURUM RESOURCES (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), CYGNUS GOLD LTD (ASX), BARRA RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), AMANI GOLD LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ZULEIKA GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), HANNANS LTD (ASX), PATERSON RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), AURIC MINING LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MAMBA EXPLORATION LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BASTION MINERALS LTD (ASX), PEREGRINE GOLD LTD (ASX), DART MINING NL (ASX), BMG RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PVW RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), PROSPECH LTD (ASX), NEWPEAK METALS LTD (ASX), AVIRA RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CASTLE MINERALS LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), NORWEST MINERALS LTD (ASX), RAGUSA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), VARISCAN MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+23.18 %
10 Days -+0.910
+14.29 %
20 Days -+1.220
+20.13 %
Medium Term Return 3 Months 0.009+1.160
+19.10 %
6 Months 0.674+1.690
+42.29 %
1 Year 1.069+4.620
+213.87 %
Long Term Return 2 Years 1.079+5.720
+435.83 %
3 Years 1.089+3.350
+112.95 %
5 Years 1.109+2.920
+92.41 %
Annualised Return Annualised --
+13.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.465 - 8.450 Change From 1 Year Low +4.815 % Change From 1 Year Low (%) +195.33
Change From 1 Year High -1.170 % Change From 1 Year High (%) -13.85
2 Years Range 1.210 - 8.450 Change From 2 Years Low +6.070 % Change From 2 Years Low (%) +501.65
Change From 2 Years High -1.170 % Change From 2 Years High (%) -13.85
5 Years Range 1.210 - 8.450 Change From 5 Years Low +6.070 % Change From 5 Years Low (%) +501.65
Change From 5 Years High -1.170 % Change From 5 Years High (%) -13.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hecla Mining Co. operates as a silver and gold production company. The firm produces lead, zinc and bulk concentrates for custom smelters and brokers; and develops unrefined precipitate and bullion bars for precious metals traders. It operates through the following business segments: The Greens Creek, The Lucky Friday, The Casa Berardi, The Nevada Operations, and The San Sebastian. The Greens Creek segment is located on Admiralty Island near Juneau in southeast Alaska. The Lucky Friday segment is located in northern Idaho. The Casa Berardi segment is located in the Abitibi region of northwestern Quebec, Canada and is operated by Aurizon. The San Sebastian segment is located in the state of Durango, Mexico and contains underground mines. The Nevada Operations segment is located in northern Nevada. The company was founded by Amasa B. Campbell, Patsy Clark, and John Finch on October 14, 1891 and is headquartered in Coeur d'Alene, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 7.310 7.370 6.760 7.280 14,731,080 -
06 May 2021 6.410 7.320 6.410 7.290 25,184,110 -
05 May 2021 6.260 6.290 6.060 6.250 3,605,341 -
04 May 2021 6.410 6.540 6.210 6.250 8,944,312 -
03 May 2021 6.070 6.465 6.020 6.430 12,323,460 -
30 Apr 2021 6.010 6.140 5.840 5.910 11,393,400 -
29 Apr 2021 6.410 6.430 5.840 6.030 12,404,230 -
28 Apr 2021 6.210 6.495 6.140 6.450 5,522,608 -
27 Apr 2021 6.450 6.560 6.260 6.270 4,794,905 -
26 Apr 2021 6.450 6.490 6.325 6.440 3,873,450 -
23 Apr 2021 6.370 6.480 6.265 6.370 4,907,949 -
22 Apr 2021 6.470 6.480 6.250 6.290 7,446,130 -
21 Apr 2021 6.210 6.570 6.160 6.550 11,239,800 -
20 Apr 2021 6.150 6.250 6.090 6.180 6,055,951 -
19 Apr 2021 6.350 6.370 6.130 6.200 4,825,809 -
16 Apr 2021 6.670 6.700 6.325 6.380 5,629,206 -
15 Apr 2021 6.270 6.675 6.240 6.520 10,031,500 -
14 Apr 2021 6.130 6.250 6.040 6.140 4,984,093 -
13 Apr 2021 6.090 6.220 6.070 6.140 6,464,153 -
12 Apr 2021 6.030 6.095 5.872 5.940 4,641,437 -
09 Apr 2021 6.050 6.166 6.010 6.060 6,585,159 -
08 Apr 2021 6.210 6.390 6.140 6.330 7,922,426 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
6.450 7.370 5.840 7.280 102,776,896 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
6.030 7.370 5.840 6.370 66,226,028 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
6.260 7.370 5.840 6.060 158,832,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.