Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,814.4 +86.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,281.2 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK Metals Utama Tbk. PT HK METALS UTAMA TBK
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:09
Last (IDR): 65.000 Change: - High: 66.000 Remarks: -
Change (%): - Low: 64.000
Open 65.000 Yesterday's Close 65.000
Buy Price 65.000 Sell Price 66.000
Buy Volume ('000) 693.3 Sell Volume ('000) 6,583.6
Cumulative Volume ('000) 10,173.3 Cumulative Value 661,754,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -72.92433 Trailing EPS (IDR) e -72.92433 NAV (IDR) b 139.3731
PE a - Trailing PE f - Price / NAV b 0.4664
Dividend (IDR) d - Cash In Hand (IDR) g 0.4311 Issued & Paid-up Shares c 3,221,750,000
Dividend Yield (%) d - Price / Cash In Hand g 150.777 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 209,413.750
Beta - 500 Daysi 1.216 R-Squared - 500 Days (%)i 11.76 Enterprise Value (M) 534,626.066
Piotroski F Score 2 Exchange Code HKMU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.87 6-Month VWAP 78.838 Free Float (%) 53.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK Metals Utama Tbk. IDX 209,413.750 - - 0.4664 -
Industry Metal Fabrication IDX 404,648.506 142.815 721.776 0.9718 0.487
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,533,597.300 - - 1.6284 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 661,212.000 10.095 8.263 0.8483 2.088
Local Peer Trinitan Metals and Minerals Tbk. IDX 132,017.280 - - 2.3328 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 133,899.213 - - 0.2755 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0907 -
Local Peer Lionmesh Prima Tbk. IDX 62,400.000 - - 0.5670 -
Global Peer PMETAL Bursa 39,088.900 85.002 69.757 10.6890 0.439
Global Peer RBC BEARINGS INC. NASDAQ 5,790.341 64.601 64.601 4.7078 -
Global Peer TIMKEN CO NYSE 5,711.769 20.076 15.866 2.4932 1.497
Global Peer VALMONT INDUSTRIES INC NYSE 4,985.102 35.432 25.926 3.8506 0.766
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,033.102 20.746 12.341 2.1134 -
Global Peer XOMETRY INC NASDAQ 3,379.649 - - -28.0776 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,390.743 17.139 9.523 2.5280 0.955
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,290.416 35.474 60.311 - -
Global Peer ENCORE WIRE CORP NASDAQ 1,687.469 22.184 6.265 1.5865 0.097
Global Peer HARSCO CORP NYSE 1,498.280 - - - -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), NN INC (NASDAQ), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), CSCSTEL (Bursa), CNNC INT'L (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), KORVEST LTD (ASX), BM (SET), FSM HOLDINGS (HKEx), NOVA (SET), GLOTEC (Bursa), CFM (SGX), FMT (SET), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), TWP (SET), CHICAGO RIVET & MACHINE CO (NYSE American), BTW (SET), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), CITY (SET), Regal Intl (SGX), Atlantic Nav (SGX), CIG (SET), Pacific Star Dev (SGX), SANKO (SET), PARKWD (Bursa), VARO (SET), EMICO (Bursa), Acesian Partners (SGX), JETE POWER (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.99 %
10 Days --2.000
-2.99 %
20 Days --5.000
-7.14 %
Medium Term Return 3 Months --20.000
-23.53 %
6 Months --21.000
-24.42 %
1 Year --10.000
-13.33 %
Long Term Return 2 Years --287.000
-81.53 %
Annualised Return Annualised --
-57.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 141.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -76.000 % Change From 1 Year High (%) -53.90
2 Years Range 60.000 - 360.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -295.000 % Change From 2 Years High (%) -81.94
5 Years Range 60.000 - 430.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -365.000 % Change From 5 Years High (%) -84.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT HK Metals Utama Tbk engages in the manufacture and distribution of metal products. It operates through the Manufacture and Trading segment. The company was founded in 1995 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 65.000 66.000 64.000 65.000 10,173,300 65.0482
04 Aug 2021 66.000 66.000 64.000 65.000 19,661,900 65.1496
03 Aug 2021 65.000 67.000 65.000 66.000 12,414,300 65.5274
02 Aug 2021 66.000 66.000 65.000 65.000 12,474,800 65.1741
30 Jul 2021 67.000 67.000 65.000 66.000 11,849,300 65.8294
29 Jul 2021 66.000 68.000 65.000 67.000 16,425,200 66.3636
28 Jul 2021 67.000 68.000 65.000 65.000 31,492,100 65.8040
27 Jul 2021 67.000 68.000 66.000 67.000 22,565,100 67.0141
26 Jul 2021 66.000 68.000 66.000 67.000 23,374,400 66.8022
23 Jul 2021 67.000 70.000 66.000 66.000 133,644,700 68.1324
22 Jul 2021 67.000 75.000 67.000 67.000 311,001,500 70.2995
21 Jul 2021 66.000 71.000 65.000 67.000 59,138,800 67.5754
19 Jul 2021 68.000 70.000 64.000 65.000 144,926,900 66.8519
16 Jul 2021 72.000 73.000 67.000 67.000 207,828,300 69.4043
15 Jul 2021 68.000 90.000 68.000 71.000 1,221,616,700 80.0539
14 Jul 2021 67.000 69.000 67.000 67.000 7,540,500 67.4918
13 Jul 2021 68.000 70.000 66.000 67.000 6,221,600 67.7701
12 Jul 2021 69.000 70.000 68.000 68.000 6,037,400 68.8813
09 Jul 2021 71.000 72.000 69.000 69.000 7,063,300 69.8187
08 Jul 2021 71.000 71.000 69.000 70.000 4,910,600 70.0516
07 Jul 2021 71.000 72.000 69.000 71.000 7,794,900 70.1677
06 Jul 2021 72.000 73.000 69.000 71.000 16,187,600 70.8082
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
67.000 70.000 64.000 65.000 294,075,100 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
71.000 71.000 64.000 67.000 1,976,285,600 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
79.000 79.000 64.000 71.000 399,653,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.