Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL, INC. SPONSORED ADR CLASS A
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 5.150 Change: - High: 5.150 Remarks: -
Change (%): - Low: 4.750
Open 5.070 Yesterday's Close 5.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19268 Trailing EPS (USD) e 2.19268 NAV (USD) b 16.3248
PE a 2.349 Trailing PE f 2.349 Price / NAV b 0.3155
Dividend (USD) d - Cash In Hand (USD) g 0.9393 Issued & Paid-up Shares c 62,327,900
Dividend Yield (%) d - Price / Cash In Hand g 5.483 Treasury Shares h -
Market Cap (M) 320.989 Enterprise Value (M) 534.272
Piotroski F Score 4 Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.67 Free Float (%) 100.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 320.989 2.349 2.349 0.3155 -
Industry Investment Banks/Brokers NYSE 29,818.905 21.044 13.910 2.0434 1.162
Local Peer MORGAN STANLEY NYSE 191,761.256 18.263 14.469 1.9346 1.321
Local Peer SCHWAB(CHARLES)CORP NYSE 146,093.726 48.010 35.034 3.0759 0.888
Local Peer GOLDMAN SACHS GROUP INC NYSE 135,840.245 15.237 6.912 1.4656 1.267
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 66,812.709 31.983 23.743 3.1695 1.008
Local Peer AMERIPRISE FINANCIAL INC NYSE 31,575.890 20.584 29.649 5.5533 1.512
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 19,440.792 23.795 16.447 2.4724 1.040
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,943.854 11.736 30.409 0.6865 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 9,350.350 12.226 6.082 0.9283 1.603
Local Peer STIFEL FINANCIAL CORP NYSE 7,374.979 15.487 11.418 1.8559 0.634
Local Peer HOULIHAN LOKEY INC NYSE 6,537.541 20.902 18.539 4.7216 1.356
Local Peer EVERCORE INC NYSE 5,557.595 15.853 10.147 4.8286 1.723
Local Peer LAZARD LTD NYSE 5,314.662 13.462 11.373 6.4274 3.716
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 599,695.862 52.125 46.553 12.0564 1.725
Global Peer CME GROUP INC NASDAQ 71,263.781 33.851 37.029 2.6628 2.965
Global Peer NASDAQ INC NASDAQ 32,735.199 35.086 29.046 4.9152 0.977
Global Peer CITIC SEC HKEx 255,432.185 15.254 11.894 1.1341 2.430
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,859.339 142.870 88.162 12.9579 0.130
Global Peer CICC HKEx 151,677.760 18.998 14.227 1.7952 0.691
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,854.527 52.958 54.964 15.5153 0.575
Global Peer HTSC HKEx 112,368.927 9.240 7.815 0.7039 3.865
Global Peer CMSC HKEx 107,141.250 10.973 9.037 0.9688 7.468
Global Peer GF SEC HKEx 107,304.947 9.513 8.964 0.8906 3.849
Other Global Peers GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.90 %
10 Days --0.250
-4.63 %
20 Days --0.430
-7.71 %
Medium Term Return 3 Months --1.250
-19.53 %
6 Months --1.970
-27.67 %
1 Year --1.700
-24.82 %
Long Term Return 2 Years --3.850
-42.78 %
Annualised Return Annualised --
-24.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 9.750 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +20.89
Change From 1 Year High -4.600 % Change From 1 Year High (%) -47.18
2 Years Range 4.260 - 16.530 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +20.89
Change From 2 Years High -11.380 % Change From 2 Years High (%) -68.84
5 Years Range 4.260 - 16.530 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +20.89
Change From 5 Years High -11.380 % Change From 5 Years High (%) -68.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is an investment holding company, which engages in the strategic investments. It operates through the following business segments: Investment Banking, Asset Management and Strategic Investment. The Investment Banking segment assists customers in raising funds through equity and debt financing, providing underwriting for initial public offerings, private placements and debt issuances and providing financial advisory services. The Asset Management segment provides asset management products and services, including in relation to listed equity, fixed income securities, hedge funds, structured products, foreign exchange, private equities, alternative investments, discretionary account services, investment advisory services, and external asset management services. The Strategic Investment segment engages in proprietary investments and management of investment portfolio in Hong Kong and China. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 5.070 5.150 4.750 5.150 6,483 -
24 Sep 2021 5.120 5.150 5.120 5.150 715 -
23 Sep 2021 5.150 5.170 5.150 5.170 2,445 -
22 Sep 2021 5.120 5.150 5.120 5.150 3,975 -
21 Sep 2021 5.280 5.290 4.850 5.250 3,578 -
20 Sep 2021 5.580 5.580 5.300 5.300 1,818 -
17 Sep 2021 5.580 5.580 5.580 5.580 636 -
16 Sep 2021 5.470 5.580 5.470 5.580 2,028 -
15 Sep 2021 5.400 5.550 5.400 5.550 5,178 -
14 Sep 2021 5.380 5.400 5.380 5.400 1,336 -
13 Sep 2021 5.320 5.380 5.320 5.380 1,170 -
10 Sep 2021 5.320 5.360 5.300 5.360 2,456 -
09 Sep 2021 5.330 5.360 5.330 5.360 1,009 -
08 Sep 2021 5.360 5.400 5.350 5.400 2,277 -
07 Sep 2021 5.470 5.470 5.300 5.400 5,552 -
03 Sep 2021 5.500 5.500 5.500 5.500 555 -
02 Sep 2021 5.510 5.620 5.510 5.550 2,477 -
01 Sep 2021 5.580 5.580 5.559 5.580 1,108 -
31 Aug 2021 5.600 5.600 5.580 5.580 993 -
30 Aug 2021 5.620 5.620 5.595 5.600 3,432 -
27 Aug 2021 5.700 5.700 5.603 5.700 749 -
26 Aug 2021 5.720 5.720 5.700 5.700 657 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
5.380 5.580 4.750 5.150 28,192 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
5.620 5.620 4.750 5.380 21,029 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
5.700 5.700 4.750 5.700 85,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.