Last (USD): 6.500 | Change: - | High: 6.500 | Remarks: - |
Change (%): - | Low: 6.481 | ||
Open | 6.500 | Yesterday's Close | 6.5 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 1,739 | Cumulative Value |
Last (USD): 6.500 | Change: - | High: 6.500 | Remarks: - |
Change (%): - | Low: 6.481 | ||
Open | 6.500 | Yesterday's Close | 6.5 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 1,739 | Cumulative Value |
EPS (USD) a | 1.92131 | Trailing EPS (USD) e | 1.92131 | NAV (USD) b | 15.5460 |
---|---|---|---|---|---|
PE a | 3.383 | Trailing PE f | 3.383 | Price / NAV b | 0.4181 |
Dividend (USD) d | - | Cash In Hand (USD) g | 0.8179 | Issued & Paid-up Shares c | 62,327,900 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 7.947 | Treasury Shares h | - |
Market Cap (M) | 405.131 | Enterprise Value (M) | 499.933 | ||
Piotroski F Score | 5 | Exchange Code | HKIB | Par Value ( $ ) | n.a. |
52 Weeks Volatility (%) | 30.98 | Free Float (%) | 38.3 | ||
Sector & Industry | Finance - Investment Banks/Brokers |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A | NYSE | 405.131 | 3.383 | 3.383 | 0.4181 | - |
Industry | Investment Banks/Brokers | NYSE | 22,680.546 | 15.973 | 15.744 | 2.4855 | 1.265 |
Local Peer | MORGAN STANLEY | NYSE | 135,207.000 | - | - | -14.6170 | 1.874 |
Local Peer | SCHWAB(CHARLES)CORP | NYSE | 105,496.227 | 34.668 | 34.668 | 1.8805 | - |
Local Peer | GOLDMAN SACHS GROUP INC | NYSE | 99,562.957 | 11.168 | 11.168 | 1.1741 | 1.802 |
Local Peer | INTERCONTINENTAL EXCHANGE INC | NYSE | 63,380.189 | 32.789 | 31.517 | 3.3321 | 0.961 |
Local Peer | AMERIPRISE FINANCIAL INC | NYSE | 25,004.257 | 13.209 | 13.739 | 4.1214 | 1.889 |
Local Peer | NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) | NYSE | 17,946.258 | 8.992 | 8.265 | 0.6934 | - |
Local Peer | RAYMOND JAMES FINANCIAL INC | NYSE | 14,049.223 | 17.196 | 17.196 | 1.9749 | 1.458 |
Local Peer | JEFFERIES FINANCIAL GROUP INC | NYSE | 6,559.571 | 8.523 | 8.523 | - | 2.284 |
Local Peer | STIFEL FINANCIAL CORP | NYSE | 5,453.406 | 66.712 | 12.945 | 1.5600 | - |
Local Peer | LAZARD LTD | NYSE | 4,880.512 | 17.035 | 17.084 | 7.0343 | 3.952 |
Local Peer | HOULIHAN LOKEY INC | NYSE | 4,902.621 | 26.675 | 24.175 | 3.9202 | 1.711 |
Local Peer | EVERCORE INC | NYSE | 4,665.744 | 15.687 | 19.822 | 4.8055 | 1.881 |
Other Local Peers | MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE) | ||||||
Global Peer | HKEX | HKEx | 645,572.780 | 68.744 | 61.140 | 14.0712 | 1.307 |
Global Peer | CME GROUP INC | NASDAQ | 66,843.964 | 31.582 | 31.080 | 2.4776 | 1.604 |
Global Peer | CITIC SEC | HKEx | 244,573.732 | 17.638 | 15.016 | 1.2680 | 2.713 |
Global Peer | INTERACTIVE BROKERS GROUP INC | NASDAQ | 28,812.498 | - | - | - | - |
Global Peer | NASDAQ INC | NASDAQ | 23,194.973 | 29.968 | 25.489 | 3.8588 | 1.317 |
Global Peer | CICC | HKEx | 168,085.210 | 34.971 | 28.220 | 2.8606 | - |
Global Peer | MARKETAXESS HLDGS INC | NASDAQ | 19,518.174 | 95.256 | 70.534 | 21.7463 | 0.396 |
Global Peer | HTSC | HKEx | 121,445.577 | 11.898 | 9.660 | 0.8864 | 2.454 |
Global Peer | CMSC | HKEx | 116,359.571 | 15.835 | 14.364 | 1.4270 | - |
Global Peer | GTJA | HKEx | 107,257.738 | 11.839 | 11.445 | 0.8007 | 3.548 |
Other Global Peers | HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), STONEX GROUP INC (NASDAQ), WULING MOTORS (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), APSR INV (HKEx), Micro-Mechanics (SGX), HLCAP (Bursa), KGI (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), OFX GROUP LTD (ASX), KENANGA (Bursa), AIRA (SET), GET NICE FIN (HKEx), AIDIGONG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), HUARONG INT FIN (HKEx), MBKET (SET), ASP (SET), TONGHAI FIN (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), BBX MINERALS LTD (ASX), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), HOLLY FUTURES (HKEx), CGH (SET), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), RAIZ INVEST LTD (ASX), HK FINANCE INV (HKEx), VC HOLDINGS (HKEx), UOBKH (SET), Victoria Investama Tbk. (IDX), ZMICO (SET), SWSI (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CHINA BEST (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), FSS (SET), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), GBX (SET), CL GROUP (HKEx), SINOFORTUNE FIN (HKEx), Reenova Investment^ (SGX), ENCORP (Bursa), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), PINESTONE (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), VINCO FINANCIAL (HKEx), DLC ASIA (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.100 | -1.52 % | ||
10 Days | - | -0.100 | -1.52 % | |||
20 Days | - | -0.100 | -1.52 % | |||
Medium Term Return | 3 Months | - | -0.550 | -7.80 % | ||
6 Months | - | -0.100 | -1.52 % | |||
1 Year | - | -2.000 | -23.53 % | |||
Annualised Return | Annualised | - | - | -23.53 % |
1 Year Range | 5.020 - 16.530 | Change From 1 Year Low | +1.480 | % Change From 1 Year Low (%) | +29.48 |
---|---|---|---|---|---|
Change From 1 Year High | -10.030 | % Change From 1 Year High (%) | -60.68 | ||
2 Years Range | 5.020 - 16.530 | Change From 2 Years Low | +1.480 | % Change From 2 Years Low (%) | +29.48 |
Change From 2 Years High | -10.030 | % Change From 2 Years High (%) | -60.68 | ||
5 Years Range | 5.020 - 16.530 | Change From 5 Years Low | +1.480 | % Change From 5 Years Low (%) | +29.48 |
Change From 5 Years High | -10.030 | % Change From 5 Years High (%) | -60.68 |
AMTD International, Inc. is a financial institution. It operates a full-service platform under the following business lines: Investment Banking, Asset Management and Strategic Investment. The Investment Banking business offers investment banking services, including equity underwriting, debt underwriting, advisory, securities brokerage, institutional sales & distribution and research. The Asset Management business provides professional investment management and advisory services primarily to corporate and other institutional clients. The Strategic Investment business makes long-term strategic investments focusing on financial and new economy sectors. The company was founded in February 2019 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Jan 2021 | 6.500 | 6.500 | 6.481 | 6.500 | 1,739 | - |
20 Jan 2021 | 6.500 | 6.500 | 6.400 | 6.500 | 5,313 | - |
19 Jan 2021 | 6.500 | 6.500 | 6.460 | 6.500 | 4,173 | - |
15 Jan 2021 | 6.530 | 6.600 | 6.520 | 6.600 | 8,523 | - |
14 Jan 2021 | 6.600 | 6.600 | 6.530 | 6.530 | 896 | - |
13 Jan 2021 | 6.400 | 6.560 | 6.360 | 6.560 | 4,150 | - |
12 Jan 2021 | 6.600 | 6.600 | 6.340 | 6.600 | 26,955 | - |
11 Jan 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 10,244 | - |
08 Jan 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 3,613 | - |
07 Jan 2021 | 6.580 | 6.600 | 6.438 | 6.600 | 3,320 | - |
06 Jan 2021 | 6.600 | 6.600 | 6.430 | 6.500 | 5,203 | - |
05 Jan 2021 | 6.600 | 6.600 | 6.510 | 6.600 | 5,582 | - |
04 Jan 2021 | 6.590 | 6.600 | 6.520 | 6.600 | 5,485 | - |
31 Dec 2020 | 6.600 | 6.600 | 6.470 | 6.600 | 34,231 | - |
30 Dec 2020 | 6.600 | 6.600 | 6.530 | 6.600 | 3,873 | - |
29 Dec 2020 | 6.460 | 6.600 | 6.450 | 6.600 | 5,607 | - |
28 Dec 2020 | 6.600 | 6.600 | 6.560 | 6.600 | 7,484 | - |
24 Dec 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 2,164 | - |
23 Dec 2020 | 6.520 | 6.600 | 6.440 | 6.600 | 5,231 | - |
22 Dec 2020 | 6.600 | 6.600 | 6.575 | 6.600 | 4,401 | - |
21 Dec 2020 | 6.700 | 6.700 | 6.600 | 6.700 | 1,227 | - |
18 Dec 2020 | 6.700 | 6.700 | 6.635 | 6.700 | 25,019 | - |
Summary | ||||||
Current 2 Weeks (07 Jan 2021 to 21 Jan 2021) |
6.580 | 6.600 | 6.340 | 6.500 | 68,926 | - |
Previous 2 Weeks (22 Dec 2020 to 06 Jan 2021) |
6.600 | 6.600 | 6.340 | 6.500 | 79,261 | - |
4 Weeks from (23 Nov 2020 to 21 Dec 2020) |
6.650 | 6.650 | 6.340 | 6.700 | 235,791 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-