Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL INC SPONSORED ADR CLASS A
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 9.000 Change: +0.050 High: 9.050 Remarks: -
Change (%): +0.56 Low: 8.810
Open 9.050 Yesterday's Close 8.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94764 Trailing EPS (USD) e 1.94764 NAV (USD) b -
PE a 4.621 Trailing PE f 4.621 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 30,663,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 275.967
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 275.967
Piotroski F Score - Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 275.967 - 4.621 - -
Industry Investment Banks/Brokers NYSE 15,120.506 11.958 12.230 1.3598 1.658
Local Peer GOLDMAN SACHS GROUP INC NYSE 77,388.960 7.849 8.453 0.9711 1.497
Local Peer MORGAN STANLEY NYSE 72,754.935 8.849 9.391 0.9939 2.570
Local Peer SCHWAB(CHARLES)CORP NYSE 56,104.166 16.853 15.663 3.0282 1.092
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,415.615 26.366 25.884 3.0626 1.042
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,275.842 9.188 9.993 3.1967 2.497
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,336.728 - - 0.6206 1.028
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,823.870 13.825 11.465 1.8185 1.466
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,898.059 14.484 14.484 0.6219 1.767
Local Peer STIFEL FINANCIAL CORP NYSE 4,003.863 10.411 9.674 1.2837 0.849
Local Peer LAZARD LTD NYSE 3,837.064 7.279 10.011 6.2008 5.058
Local Peer EVERCORE INC NYSE 3,335.300 8.841 9.220 4.5176 2.264
Local Peer HOULIHAN LOKEY INC NYSE 3,047.826 19.156 17.699 3.4118 2.317
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 75,898.235 38.680 41.979 2.8689 1.316
Global Peer HKEX HKEx 288,903.880 31.025 30.488 6.5481 2.897
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,239.702 18.493 12.898 3.2073 1.922
Global Peer CITIC SEC HKEx 189,266.134 17.017 15.997 1.0666 2.551
Global Peer NASDAQ INC NASDAQ 16,745.476 36.562 31.010 3.0167 1.677
Global Peer HTSC HKEx 114,728.856 19.246 16.751 0.8634 4.900
Global Peer GTJA HKEx 113,843.601 14.328 12.796 0.8504 2.394
Global Peer MARKETAXESS HLDGS INC NASDAQ 12,941.212 74.869 69.933 19.5514 0.489
Global Peer HAITONG SEC HKEx 100,294.824 16.249 11.292 0.7204 1.954
Global Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,808.417 10.638 10.596 1.7487 0.319
Other Global Peers ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), OSK (Bursa), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), HUARONG INT FIN (HKEx), MBKET (SET), ASP (SET), GOODRESOURCES (HKEx), HOLLY FUTURES (HKEx), CGH (SET), LUZHENG FUTURES (HKEx), CNS (SET), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), NORTH MINING (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), ZMICO (SET), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), Majapahit Inti Corpora Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SUMATEC (Bursa), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), CL GROUP (HKEx), ASTRUM FIN (HKEx), ACAP (SET), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), DLC ASIA (HKEx), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), MALPAC (Bursa), HOTCOPPER HOLDINGS LTD (ASX), AEC (SET), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.55 %
10 Days --0.080
-0.88 %
20 Days -+0.200
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.270 - 11.190 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +8.83
Change From 1 Year High -2.190 % Change From 1 Year High (%) -19.57
2 Years Range 8.270 - 11.190 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +8.83
Change From 2 Years High -2.190 % Change From 2 Years High (%) -19.57
5 Years Range 8.270 - 11.190 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +8.83
Change From 5 Years High -2.190 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is a financial institution. It operates a full-service platform under the following business lines: Investment Banking, Asset Management and Strategic Investment. The Investment Banking business offers investment banking services, including equity underwriting, debt underwriting, advisory, securities brokerage, institutional sales & distribution and research. The Asset Management business provides professional investment management and advisory services primarily to corporate and other institutional clients. The Strategic Investment business makes long-term strategic investments focusing on financial and new economy sectors. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 9.050 9.050 8.810 9.000 4,590 -
18 Sep 2019 8.950 9.000 8.800 8.950 4,549 -
17 Sep 2019 9.020 9.020 8.800 8.800 3,608 -
16 Sep 2019 8.990 9.190 8.874 9.080 8,018 -
13 Sep 2019 8.960 9.050 8.870 9.050 5,203 -
12 Sep 2019 9.080 9.080 8.850 9.040 5,905 -
11 Sep 2019 9.080 9.100 8.850 9.080 12,623 -
10 Sep 2019 9.010 9.080 8.850 9.080 13,279 -
09 Sep 2019 9.050 9.225 8.880 9.080 12,592 -
06 Sep 2019 8.960 9.240 8.805 9.080 11,214 -
05 Sep 2019 9.040 9.170 8.850 9.070 14,737 -
04 Sep 2019 9.050 9.060 8.800 9.060 17,605 -
03 Sep 2019 9.080 9.195 8.810 9.050 16,412 -
30 Aug 2019 8.710 9.100 8.500 9.000 70,540 -
29 Aug 2019 8.930 9.050 8.270 8.380 52,639 -
28 Aug 2019 8.760 9.190 8.760 9.050 11,335 -
27 Aug 2019 9.160 9.360 8.920 9.050 15,414 -
26 Aug 2019 8.700 9.000 8.410 9.000 266,732 -
23 Aug 2019 8.840 8.903 8.480 8.800 35,825 -
22 Aug 2019 9.100 9.200 8.950 8.950 16,283 -
21 Aug 2019 9.400 9.400 9.110 9.230 8,739 -
20 Aug 2019 9.190 9.500 8.970 9.300 26,846 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
8.960 9.240 8.800 9.000 81,581 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
9.100 9.240 8.800 9.070 517,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.