Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL INC SPONSORED ADR CLASS A
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 7.000 Change: - High: 7.000 Remarks: -
Change (%): - Low: 6.590
Open 6.910 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92131 Trailing EPS (USD) e 1.92131 NAV (USD) b 14.0606
PE a 3.643 Trailing PE f 3.643 Price / NAV b 0.4978
Dividend (USD) d - Cash In Hand (USD) g 1.5782 Issued & Paid-up Shares c 62,327,900
Dividend Yield (%) d - Price / Cash In Hand g 4.435 Treasury Shares h -
Market Cap (M) 436.295 Enterprise Value (M) 191.859
Piotroski F Score 5 Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) 38.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 436.295 3.643 3.643 0.4978 -
Industry Investment Banks/Brokers NYSE 14,372.321 10.860 10.872 1.2181 2.025
Local Peer MORGAN STANLEY NYSE 77,970.782 9.160 8.878 0.9980 2.658
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,238.920 8.894 10.199 0.8693 2.052
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,947.776 27.391 24.627 3.1232 1.151
Local Peer SCHWAB(CHARLES)CORP NYSE 42,663.773 12.100 13.798 1.3852 2.049
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,066.221 10.072 7.617 - 2.477
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 8.647 6.109 0.6699 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,857.150 9.551 11.304 1.4152 1.944
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,380.583 4.592 10.959 0.4697 3.329
Local Peer HOULIHAN LOKEY INC NYSE 3,978.598 21.647 21.263 3.2891 2.042
Local Peer LAZARD LTD NYSE 3,516.044 12.272 13.516 5.8543 5.485
Local Peer STIFEL FINANCIAL CORP NYSE 3,440.696 42.090 8.287 0.8858 -
Local Peer EVERCORE INC NYSE 2,450.470 8.239 10.381 2.7211 3.581
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 482,305.472 51.358 53.323 11.3111 1.750
Global Peer CME GROUP INC NASDAQ 58,804.069 27.784 24.754 2.1935 1.824
Global Peer CITIC SEC HKEx 240,695.713 17.358 17.358 1.3313 2.756
Global Peer NASDAQ INC NASDAQ 21,468.521 27.737 26.940 3.7311 1.423
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,111.853 131.128 133.619 13.7270 0.145
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,392.125 8.783 9.970 2.0268 3.394
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,124.447 93.335 72.732 22.4075 0.405
Global Peer HTSC HKEx 127,799.232 12.521 12.521 0.9324 2.332
Global Peer GTJA HKEx 114,912.555 12.684 12.684 0.8386 3.312
Global Peer ASX LTD ASX 16,139.608 32.804 32.520 4.3668 2.743
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), SWHYHK (HKEx), GET NICE FIN (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), HUARONG INT FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), BBX MINERALS LTD (ASX), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), ZMICO (SET), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), GBX (SET), CASH FIN SER GP (HKEx), AEC (SET), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), ASTRUM FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.94 %
10 Days -+0.400
+6.06 %
20 Days -+0.300
+4.48 %
Medium Term Return 3 Months --0.300
-4.11 %
6 Months --1.500
-17.65 %
1 Year --2.900
-29.29 %
Annualised Return Annualised --
-29.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 9.970 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +38.61
Change From 1 Year High -2.970 % Change From 1 Year High (%) -29.79
2 Years Range 5.050 - 11.190 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +38.61
Change From 2 Years High -4.190 % Change From 2 Years High (%) -37.44
5 Years Range 5.050 - 11.190 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +38.61
Change From 5 Years High -4.190 % Change From 5 Years High (%) -37.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is a financial institution. It operates a full-service platform under the following business lines: Investment Banking, Asset Management and Strategic Investment. The Investment Banking business offers investment banking services, including equity underwriting, debt underwriting, advisory, securities brokerage, institutional sales & distribution and research. The Asset Management business provides professional investment management and advisory services primarily to corporate and other institutional clients. The Strategic Investment business makes long-term strategic investments focusing on financial and new economy sectors. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 6.910 7.000 6.590 7.000 5,038 -
05 Aug 2020 6.910 7.000 6.700 7.000 17,485 -
04 Aug 2020 6.750 7.000 6.750 7.000 6,140 -
03 Aug 2020 6.430 6.900 6.340 6.900 17,155 -
31 Jul 2020 6.540 6.800 6.540 6.800 7,205 -
30 Jul 2020 6.600 6.600 6.600 6.600 745 -
29 Jul 2020 6.600 6.600 6.600 6.600 715 -
28 Jul 2020 6.600 6.600 6.490 6.600 1,598 -
27 Jul 2020 6.530 6.600 6.530 6.600 1,218 -
24 Jul 2020 6.600 6.600 6.600 6.600 800 -
23 Jul 2020 6.540 6.600 6.510 6.600 9,319 -
22 Jul 2020 6.600 6.600 6.600 6.600 1,039 -
21 Jul 2020 6.600 6.600 6.600 6.600 802 -
20 Jul 2020 6.600 6.600 6.600 6.600 818 -
17 Jul 2020 6.600 6.600 6.500 6.600 1,476 -
16 Jul 2020 6.590 6.600 6.590 6.600 13,189 -
15 Jul 2020 6.600 6.600 6.590 6.600 1,288 -
14 Jul 2020 6.500 6.600 6.500 6.600 2,277 -
13 Jul 2020 6.630 6.700 6.601 6.700 2,192 -
10 Jul 2020 6.700 6.700 6.635 6.700 3,775 -
09 Jul 2020 6.700 6.700 6.609 6.700 16,460 -
08 Jul 2020 6.800 6.800 6.640 6.800 2,340 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
6.600 7.000 6.340 7.000 58,099 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
6.700 7.000 6.340 6.600 36,175 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
6.500 7.000 6.310 6.700 138,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.