Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL, INC. SPONSORED ADR CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 6.800 Change: +0.140 High: 6.800 Remarks: -
Change (%): +2.10 Low: 6.630
Open 6.660 Yesterday's Close 6.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19268 Trailing EPS (USD) e 2.19268 NAV (USD) b 16.3248
PE a 3.101 Trailing PE f 3.101 Price / NAV b 0.4165
Dividend (USD) d - Cash In Hand (USD) g 0.9393 Issued & Paid-up Shares c 62,327,900
Dividend Yield (%) d - Price / Cash In Hand g 7.239 Treasury Shares h -
Market Cap (M) 423.830 Enterprise Value (M) 637.113
Piotroski F Score 4 Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.45 Free Float (%) 38.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 423.830 3.101 3.101 0.4165 -
Industry Investment Banks/Brokers NYSE 26,879.811 18.969 15.049 1.8999 1.289
Local Peer MORGAN STANLEY NYSE 159,768.863 15.216 12.393 1.6219 1.586
Local Peer SCHWAB(CHARLES)CORP NYSE 137,495.592 45.184 37.424 3.0517 0.943
Local Peer GOLDMAN SACHS GROUP INC NYSE 122,834.987 13.778 8.470 1.3886 1.401
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 65,641.026 31.422 31.483 3.2881 1.026
Local Peer AMERIPRISE FINANCIAL INC NYSE 28,173.028 18.366 - 5.1205 1.695
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,828.611 21.822 17.028 2.3483 1.149
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,523.492 11.445 11.445 0.6775 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,582.040 9.914 6.156 0.7780 1.976
Local Peer STIFEL FINANCIAL CORP NYSE 6,748.880 14.172 12.069 1.7836 0.693
Local Peer EVERCORE INC NYSE 5,396.794 15.394 11.637 4.6154 1.774
Local Peer HOULIHAN LOKEY INC NYSE 5,368.594 17.165 17.165 3.8803 1.651
Local Peer LAZARD LTD NYSE 5,022.598 12.722 12.022 6.5654 3.932
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,123.292 36.635 40.307 2.9073 2.740
Global Peer HKEX HKEx 581,787.620 50.568 44.469 12.3190 1.778
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.411
Global Peer NASDAQ INC NASDAQ 29,201.990 31.299 28.434 4.6118 1.096
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,123.756 139.095 105.952 13.3221 0.134
Global Peer CICC HKEx 152,042.370 19.044 17.206 1.8696 0.687
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,389.240 58.085 57.011 17.5963 0.525
Global Peer HTSC HKEx 104,563.008 8.598 8.598 0.6833 3.439
Global Peer GTJA HKEx 97,814.781 8.162 8.162 0.6475 -
Global Peer CMSC HKEx 93,226.802 9.548 9.548 0.8465 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BRIGHT SMART (HKEx), XPG (SET), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ASP (SET), HUARONG INT FIN (HKEx), KENANGA (Bursa), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), FSS (SET), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), GBX (SET), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), PINESTONE (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), ASTRUM FIN (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), CH INTERNET RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-2.58 %
10 Days --0.050
-0.73 %
20 Days ---
Medium Term Return 3 Months --0.170
-2.44 %
6 Months -+0.200
+3.03 %
1 Year --0.900
-11.69 %
Annualised Return Annualised --
-11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 16.530 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +59.62
Change From 1 Year High -9.730 % Change From 1 Year High (%) -58.86
2 Years Range 4.260 - 16.530 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +59.62
Change From 2 Years High -9.730 % Change From 2 Years High (%) -58.86
5 Years Range 4.260 - 16.530 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +59.62
Change From 5 Years High -9.730 % Change From 5 Years High (%) -58.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is an investment holding company, which engages in the strategic investments. It operates through the following business segments: Investment Banking, Asset Management and Strategic Investment. The Investment Banking segment assists customers in raising funds through equity and debt financing, providing underwriting for initial public offerings, private placements and debt issuances and providing financial advisory services. The Asset Management segment provides asset management products and services, including in relation to listed equity, fixed income securities, hedge funds, structured products, foreign exchange, private equities, alternative investments, discretionary account services, investment advisory services, and external asset management services. The Strategic Investment segment engages in proprietary investments and management of investment portfolio in Hong Kong and China. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 6.660 6.800 6.630 6.800 11,342 -
22 Jun 2021 6.670 6.910 6.651 6.660 3,504 -
21 Jun 2021 6.710 6.940 6.710 6.780 3,197 -
18 Jun 2021 6.830 6.830 6.730 6.800 2,523 -
17 Jun 2021 6.800 6.980 6.743 6.980 5,524 -
16 Jun 2021 7.250 7.250 6.800 6.860 1,572 -
15 Jun 2021 7.250 7.250 6.812 6.900 5,826 -
14 Jun 2021 7.250 7.250 6.839 6.950 15,288 -
11 Jun 2021 6.900 6.900 6.714 6.890 5,332 -
10 Jun 2021 6.850 6.850 6.710 6.850 2,012 -
09 Jun 2021 7.250 7.250 6.825 6.880 10,657 -
08 Jun 2021 6.750 6.920 6.750 6.890 1,808 -
07 Jun 2021 6.760 6.890 6.750 6.890 2,977 -
04 Jun 2021 6.640 6.900 6.640 6.900 4,680 -
03 Jun 2021 6.729 7.000 6.729 7.000 3,430 -
02 Jun 2021 6.840 6.960 6.707 6.960 6,233 -
01 Jun 2021 6.930 7.000 6.689 7.000 3,867 -
28 May 2021 6.610 6.980 6.550 6.980 5,376 -
27 May 2021 6.680 6.800 6.480 6.800 11,154 -
26 May 2021 6.800 6.800 6.560 6.800 4,856 -
25 May 2021 6.850 6.850 6.590 6.800 8,308 -
24 May 2021 7.000 7.023 6.560 6.850 25,085 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
6.850 7.250 6.630 6.800 56,120 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
6.800 7.250 6.560 6.880 55,038 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
7.000 7.250 6.630 6.800 160,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.