Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL INC SPONSORED ADR CLASS A
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 6.500 Change: - High: 6.500 Remarks: -
Change (%): - Low: 6.481
Open 6.500 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92131 Trailing EPS (USD) e 1.92131 NAV (USD) b 15.5460
PE a 3.383 Trailing PE f 3.383 Price / NAV b 0.4181
Dividend (USD) d - Cash In Hand (USD) g 0.8179 Issued & Paid-up Shares c 62,327,900
Dividend Yield (%) d - Price / Cash In Hand g 7.947 Treasury Shares h -
Market Cap (M) 405.131 Enterprise Value (M) 499.933
Piotroski F Score 5 Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.98 Free Float (%) 38.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 405.131 3.383 3.383 0.4181 -
Industry Investment Banks/Brokers NYSE 22,680.546 15.973 15.744 2.4855 1.265
Local Peer MORGAN STANLEY NYSE 135,207.000 - - -14.6170 1.874
Local Peer SCHWAB(CHARLES)CORP NYSE 105,496.227 34.668 34.668 1.8805 -
Local Peer GOLDMAN SACHS GROUP INC NYSE 99,562.957 11.168 11.168 1.1741 1.802
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,380.189 32.789 31.517 3.3321 0.961
Local Peer AMERIPRISE FINANCIAL INC NYSE 25,004.257 13.209 13.739 4.1214 1.889
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,946.258 8.992 8.265 0.6934 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 14,049.223 17.196 17.196 1.9749 1.458
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,559.571 8.523 8.523 - 2.284
Local Peer STIFEL FINANCIAL CORP NYSE 5,453.406 66.712 12.945 1.5600 -
Local Peer LAZARD LTD NYSE 4,880.512 17.035 17.084 7.0343 3.952
Local Peer HOULIHAN LOKEY INC NYSE 4,902.621 26.675 24.175 3.9202 1.711
Local Peer EVERCORE INC NYSE 4,665.744 15.687 19.822 4.8055 1.881
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 645,572.780 68.744 61.140 14.0712 1.307
Global Peer CME GROUP INC NASDAQ 66,843.964 31.582 31.080 2.4776 1.604
Global Peer CITIC SEC HKEx 244,573.732 17.638 15.016 1.2680 2.713
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 28,812.498 - - - -
Global Peer NASDAQ INC NASDAQ 23,194.973 29.968 25.489 3.8588 1.317
Global Peer CICC HKEx 168,085.210 34.971 28.220 2.8606 -
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,518.174 95.256 70.534 21.7463 0.396
Global Peer HTSC HKEx 121,445.577 11.898 9.660 0.8864 2.454
Global Peer CMSC HKEx 116,359.571 15.835 14.364 1.4270 -
Global Peer GTJA HKEx 107,257.738 11.839 11.445 0.8007 3.548
Other Global Peers HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), STONEX GROUP INC (NASDAQ), WULING MOTORS (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), APSR INV (HKEx), Micro-Mechanics (SGX), HLCAP (Bursa), KGI (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), OFX GROUP LTD (ASX), KENANGA (Bursa), AIRA (SET), GET NICE FIN (HKEx), AIDIGONG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), HUARONG INT FIN (HKEx), MBKET (SET), ASP (SET), TONGHAI FIN (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), BBX MINERALS LTD (ASX), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), HOLLY FUTURES (HKEx), CGH (SET), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), RAIZ INVEST LTD (ASX), HK FINANCE INV (HKEx), VC HOLDINGS (HKEx), UOBKH (SET), Victoria Investama Tbk. (IDX), ZMICO (SET), SWSI (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CHINA BEST (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), FSS (SET), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), GBX (SET), CL GROUP (HKEx), SINOFORTUNE FIN (HKEx), Reenova Investment^ (SGX), ENCORP (Bursa), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), PINESTONE (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), VINCO FINANCIAL (HKEx), DLC ASIA (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.52 %
10 Days --0.100
-1.52 %
20 Days --0.100
-1.52 %
Medium Term Return 3 Months --0.550
-7.80 %
6 Months --0.100
-1.52 %
1 Year --2.000
-23.53 %
Annualised Return Annualised --
-23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.020 - 16.530 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +29.48
Change From 1 Year High -10.030 % Change From 1 Year High (%) -60.68
2 Years Range 5.020 - 16.530 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +29.48
Change From 2 Years High -10.030 % Change From 2 Years High (%) -60.68
5 Years Range 5.020 - 16.530 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +29.48
Change From 5 Years High -10.030 % Change From 5 Years High (%) -60.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is a financial institution. It operates a full-service platform under the following business lines: Investment Banking, Asset Management and Strategic Investment. The Investment Banking business offers investment banking services, including equity underwriting, debt underwriting, advisory, securities brokerage, institutional sales & distribution and research. The Asset Management business provides professional investment management and advisory services primarily to corporate and other institutional clients. The Strategic Investment business makes long-term strategic investments focusing on financial and new economy sectors. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 6.500 6.500 6.481 6.500 1,739 -
20 Jan 2021 6.500 6.500 6.400 6.500 5,313 -
19 Jan 2021 6.500 6.500 6.460 6.500 4,173 -
15 Jan 2021 6.530 6.600 6.520 6.600 8,523 -
14 Jan 2021 6.600 6.600 6.530 6.530 896 -
13 Jan 2021 6.400 6.560 6.360 6.560 4,150 -
12 Jan 2021 6.600 6.600 6.340 6.600 26,955 -
11 Jan 2021 6.600 6.600 6.550 6.600 10,244 -
08 Jan 2021 6.600 6.600 6.550 6.600 3,613 -
07 Jan 2021 6.580 6.600 6.438 6.600 3,320 -
06 Jan 2021 6.600 6.600 6.430 6.500 5,203 -
05 Jan 2021 6.600 6.600 6.510 6.600 5,582 -
04 Jan 2021 6.590 6.600 6.520 6.600 5,485 -
31 Dec 2020 6.600 6.600 6.470 6.600 34,231 -
30 Dec 2020 6.600 6.600 6.530 6.600 3,873 -
29 Dec 2020 6.460 6.600 6.450 6.600 5,607 -
28 Dec 2020 6.600 6.600 6.560 6.600 7,484 -
24 Dec 2020 6.600 6.600 6.600 6.600 2,164 -
23 Dec 2020 6.520 6.600 6.440 6.600 5,231 -
22 Dec 2020 6.600 6.600 6.575 6.600 4,401 -
21 Dec 2020 6.700 6.700 6.600 6.700 1,227 -
18 Dec 2020 6.700 6.700 6.635 6.700 25,019 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
6.580 6.600 6.340 6.500 68,926 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
6.600 6.600 6.340 6.500 79,261 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
6.650 6.650 6.340 6.700 235,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.