Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A AMTD INTERNATIONAL INC SPONSORED ADR CLASS A
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 8.450 Change: +0.030 High: 8.450 Remarks: -
Change (%): +0.36 Low: 8.447
Open 8.450 Yesterday's Close 8.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94764 Trailing EPS (USD) e 1.94764 NAV (USD) b 24.7797
PE a 4.339 Trailing PE f 4.339 Price / NAV b 0.3410
Dividend (USD) d - Cash In Hand (USD) g 2.7836 Issued & Paid-up Shares c 30,663,000
Dividend Yield (%) d - Price / Cash In Hand g 3.036 Treasury Shares h -
Beta - 75 Daysi -0.931 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 259.102
Beta - 500 Daysi -0.913 R-Squared - 500 Days (%)i 12.10 Enterprise Value (M) -8.548
Piotroski F Score 6 Exchange Code HKIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 259.102 4.339 4.339 0.3410 -
Industry Investment Banks/Brokers NYSE 16,462.376 12.960 12.189 2.1586 1.472
Local Peer MORGAN STANLEY NYSE 84,847.012 10.320 9.968 - 2.204
Local Peer GOLDMAN SACHS GROUP INC NYSE 81,659.544 8.282 10.341 1.0329 1.419
Local Peer SCHWAB(CHARLES)CORP NYSE 59,334.750 17.824 16.828 2.7343 1.033
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,439.387 26.378 27.128 3.0391 1.042
Local Peer AMERIPRISE FINANCIAL INC NYSE 22,226.279 10.594 11.741 - 2.165
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,467.800 - 7.492 0.7028 0.903
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 13,595.511 13.148 12.936 1.9871 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,708.969 16.475 7.032 0.7003 2.063
Local Peer STIFEL FINANCIAL CORP NYSE 4,638.413 12.061 10.760 1.4035 0.733
Local Peer LAZARD LTD NYSE 4,350.384 8.253 15.185 7.1319 4.461
Local Peer HOULIHAN LOKEY INC NYSE 3,859.172 24.255 22.684 4.0765 2.034
Local Peer EVERCORE INC NYSE 3,093.273 8.200 10.400 - 2.442
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 74,837.154 38.139 35.359 2.8642 1.335
Global Peer HKEX HKEx 328,113.135 35.236 35.510 7.7187 2.551
Global Peer CITIC SEC HKEx 224,666.567 20.200 18.989 1.2661 2.149
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,088.987 160.289 168.255 18.6564 0.111
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,259.225 11.893 13.235 3.0021 -
Global Peer NASDAQ INC NASDAQ 18,879.730 41.222 24.424 3.3481 1.487
Global Peer HTSC HKEx 126,165.435 21.165 18.421 0.9494 4.456
Global Peer GTJA HKEx 124,354.982 17.160 13.978 0.9290 2.191
Global Peer HAITONG SEC HKEx 100,524.858 16.287 11.318 0.7221 1.950
Global Peer MARKETAXESS HLDGS INC NASDAQ 12,896.893 74.612 62.942 16.7473 0.490
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), MASON GP HOLD (HKEx), TA (Bursa), AIDIGONG (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), AIRA (SET), GET NICE (HKEx), GET NICE FIN (HKEx), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), CNS (SET), CISI FIN (HKEx), INNOVAX HLDGS (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), CHINA BEST (HKEx), ASP (SET), CGH (SET), EUROZ LTD (ASX), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), KENANGA (Bursa), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), FU SHEK FIN (HKEx), SUNWAH KINGSWAY (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), UOBKH (SET), LERADO FIN (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), FSS (SET), ENCORP (Bursa), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), ASTRUM FIN (HKEx), LAMTEX HLDGS (HKEx), CL GROUP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), CASHWERKZ LTD (ASX), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), AEC (SET), DLC ASIA (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), SUMATEC (Bursa), GT GROUP HLDG (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), Onix Capital Tbk. (IDX), Nusantara Inti Corpora Tbk (IDX), UNITY INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-0.35 %
Medium Term Return 3 Months -+0.450
+5.62 %
6 Months --0.550
-6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.970 - 11.190 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +21.23
Change From 1 Year High -2.740 % Change From 1 Year High (%) -24.49
2 Years Range 6.970 - 11.190 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +21.23
Change From 2 Years High -2.740 % Change From 2 Years High (%) -24.49
5 Years Range 6.970 - 11.190 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +21.23
Change From 5 Years High -2.740 % Change From 5 Years High (%) -24.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International, Inc. is a financial institution. It operates a full-service platform under the following business lines: Investment Banking, Asset Management and Strategic Investment. The Investment Banking business offers investment banking services, including equity underwriting, debt underwriting, advisory, securities brokerage, institutional sales & distribution and research. The Asset Management business provides professional investment management and advisory services primarily to corporate and other institutional clients. The Strategic Investment business makes long-term strategic investments focusing on financial and new economy sectors. The company was founded in February 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 8.450 8.450 8.447 8.450 1,806 -
20 Feb 2020 8.450 8.450 8.420 8.420 709 -
19 Feb 2020 8.450 8.450 8.450 8.450 390 -
18 Feb 2020 8.450 8.450 8.450 8.450 1,315 -
14 Feb 2020 8.450 8.450 8.200 8.450 2,248 -
13 Feb 2020 7.790 8.450 7.790 8.450 1,909 -
12 Feb 2020 8.180 8.450 8.180 8.450 2,815 -
11 Feb 2020 8.440 8.450 8.400 8.450 2,086 -
10 Feb 2020 8.450 8.450 8.390 8.450 2,262 -
07 Feb 2020 8.550 8.550 8.500 8.500 2,439 -
06 Feb 2020 8.490 8.490 8.200 8.390 8,000 -
05 Feb 2020 8.490 8.490 8.231 8.440 3,339 -
04 Feb 2020 8.300 8.500 8.290 8.500 14,073 -
03 Feb 2020 8.480 8.480 8.140 8.280 9,053 -
31 Jan 2020 8.251 8.450 8.040 8.160 60,922 -
30 Jan 2020 8.500 8.500 8.500 8.500 593 -
29 Jan 2020 8.840 8.840 8.210 8.320 1,159 -
28 Jan 2020 8.500 8.500 8.430 8.500 4,668 -
27 Jan 2020 8.300 8.500 8.300 8.480 3,453 -
24 Jan 2020 8.420 8.500 8.300 8.500 6,141 -
23 Jan 2020 8.440 8.500 8.270 8.500 7,170 -
22 Jan 2020 8.570 8.570 8.410 8.500 7,738 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
8.550 8.550 7.790 8.450 17,979 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
8.420 8.550 7.790 8.390 111,401 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
8.500 8.900 7.790 8.500 744,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.