Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD IB OV AMTD INTERNATIONAL INC. OV
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 13:51
Last (SGD): 17.200 Change: +1.200 High: 17.200 Remarks: -
Change (%): +7.50 Low: 16.500
Open 16.500 Yesterday's Close 16.000
Buy Price - Sell Price 16.500
Buy Volume ('000) - Sell Volume ('000) 0.4
Cumulative Volume ('000) 0.6 Cumulative Value 9,970
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.66127 Trailing EPS (SGD) e 0.66127 NAV (SGD) b 4.8125
PE a 26.011 Trailing PE f 26.011 Price / NAV b 3.5740
Dividend (SGD) d - Cash In Hand (SGD) g 0.5402 Issued & Paid-up Shares c 245,611,000
Dividend Yield (%) d - Price / Cash In Hand g 31.840 Treasury Shares h -
Beta - 75 Daysi -0.325 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 4,224.509
Beta - 500 Daysi -0.319 R-Squared - 500 Days (%)i 5.87 Enterprise Value (M) 3,689.521
Piotroski F Score - Exchange Code HKB Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD IB OV SGX 4,224.509 26.011 26.011 3.5740 -
Industry Banking & Finance SGX 7,132.307 11.869 13.001 1.2326 4.458
Investment Banks/Brokers SGX 2,463.476 20.880 20.884 3.6854 2.524
Local Peer SGX SGX 9,225.289 19.553 19.553 7.4109 3.534
Local Peer UOB Kay Hian SGX 1,037.838 15.001 15.001 0.6894 3.325
Local Peer Micro-Mechanics SGX 275.283 21.258 20.514 5.0203 4.545
Local Peer Reenova Investment^ SGX 9.415 - - 0.4651 -
Local Peer Forise Int SGX 8.307 - - 2.3579 -
Global Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Global Peer HKEX HKEx 473,453.510 50.416 52.344 11.1035 1.783
Global Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Global Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Global Peer CITIC SEC HKEx 242,763.989 17.508 17.508 1.3428 2.733
Global Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), MASON GP HOLD (HKEx), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), VC HOLDINGS (HKEx), PINESTONE (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), FSS (SET), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.24 %
10 Days -+1.200
+7.50 %
20 Days -+1.300
+8.18 %
Medium Term Return 3 Months -+1.000
+6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.950 - 17.300 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +23.30
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.58
2 Years Range 13.950 - 17.300 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +23.30
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.58
5 Years Range 13.950 - 17.300 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +23.30
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International Inc. (NYSE: HKIB) is a premier Hong Kong-headquartered financial institution group connecting companies and investors from Asia, including China and Hong Kong as well as the ASEAN markets with global capital markets. Its comprehensive one-stop financial service solutions strategy addresses different clients’ diverse and inter-connected financial needs across all phases of their life cycles. Leveraging its deep roots in Asia and its unique eco-system — the “AMTD SpiderNet” — the Company is uniquely positioned as an active super-connector between clients, business partners, investee companies, and investors, connecting the East and the West.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.23 MB)
Part 2(1.35 MB)
IPO Prospectus
IPO Prospectus 2020 Mar 2020 Part 1(8.26 MB)
Part 2(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 16.800 17.300 16.000 16.000 300 16.7000
06 Aug 2020 16.500 16.500 16.000 16.000 500 16.3000
05 Aug 2020 16.500 17.300 16.000 17.300 1,500 16.4200
04 Aug 2020 16.500 17.000 16.500 17.000 600 16.5833
03 Aug 2020 16.500 16.500 16.500 16.500 200 16.5000
30 Jul 2020 16.500 16.500 16.500 16.500 200 16.5000
29 Jul 2020 16.500 16.500 16.500 16.500 200 16.5000
28 Jul 2020 16.100 16.100 16.100 16.100 300 16.1000
27 Jul 2020 15.900 16.500 15.900 16.500 600 16.0000
24 Jul 2020 16.300 16.300 16.000 16.000 600 16.1000
23 Jul 2020 16.200 16.200 16.200 16.200 600 16.2000
22 Jul 2020 16.200 16.200 16.200 16.200 200 16.2000
21 Jul 2020 16.200 16.200 16.200 16.200 300 16.2000
20 Jul 2020 16.100 16.200 15.800 15.800 1,000 16.0100
17 Jul 2020 16.200 16.200 16.200 16.200 - -
16 Jul 2020 16.200 16.200 16.200 16.200 600 16.2000
15 Jul 2020 16.200 16.400 16.200 16.400 600 16.2333
14 Jul 2020 16.400 16.400 16.200 16.200 600 16.2667
13 Jul 2020 16.200 16.400 16.200 16.400 500 16.3600
09 Jul 2020 16.200 16.500 15.900 15.900 1,100 16.1273
08 Jul 2020 16.500 16.500 16.200 16.200 500 16.2600
07 Jul 2020 16.200 16.200 16.200 16.200 600 16.2000
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
16.300 17.300 15.900 16.000 5,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
16.200 17.300 15.900 16.200 5,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
16.500 17.300 15.900 16.200 9,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.