Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD IB OV AMTD INTERNATIONAL INC. OV
Quotes 10 Minutes Delayed. Updated at 07 May 2021 07:12
Last (SGD): 13.100 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 13.100
Buy Price 3.060 Sell Price 15.900
Buy Volume ('000) 1.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.73582 Trailing EPS (SGD) e 0.73582 NAV (SGD) b 5.4768
PE a , j 17.803 Trailing PE f 17.803 Price / NAV b 2.3919
Dividend (SGD) d - Cash In Hand (SGD) g 0.3151 Issued & Paid-up Shares c 245,611,000
Dividend Yield (%) d - Price / Cash In Hand g 41.574 Treasury Shares h -
Beta - 75 Daysi -0.841 R-Squared - 75 Days(%)i 14.30 Market Cap (M) 3,217.504
Beta - 500 Daysi -0.420 R-Squared - 500 Days (%)i 3.92 Enterprise Value (M) 3,324.895
Piotroski F Score 8 Exchange Code HKB Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 19.1652 6-Month VWAP 16.395 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities distributions of HK$78,987,714.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD IB OV SGX 3,217.504 17.803 17.803 2.3919 -
Industry Banking & Finance SGX 8,225.971 16.562 16.553 1.4142 2.442
Investment Banks/Brokers SGX 2,676.499 19.592 18.921 3.7145 2.612
Local Peer SGX SGX 11,073.382 23.470 22.220 8.7645 2.944
Local Peer UOB Kay Hian SGX 1,305.667 8.190 8.190 0.7982 6.090
Local Peer Micro-Mechanics SGX 437.951 29.895 25.439 8.2721 3.175
Local Peer Reenova Investment^ SGX 20.233 - - 0.8824 -
Local Peer Forise Int SGX 4.260 - - 1.4306 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.300
-2.24 %
20 Days --0.300
-2.24 %
Medium Term Return 3 Months --3.400
-20.61 %
6 Months --3.850
-22.71 %
1 Year --3.100
-19.14 %
Annualised Return Annualised --
-19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.100 - 17.990 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.890 % Change From 1 Year High (%) -27.18
2 Years Range 13.100 - 17.990 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -4.890 % Change From 2 Years High (%) -27.18
5 Years Range 13.100 - 17.990 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.890 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International Inc. (NYSE: HKIB; SGX: HKB) is a premier Hong Kong-headquartered financial institution group connecting companies and investors from Asia, including China and Hong Kong as well as the ASEAN markets with global capital markets. Its comprehensive one-stop financial service solutions strategy addresses different clients' diverse and inter-connected financial needs across all phases of their life cycles. Leveraging its deep roots in Asia and its unique eco-system — the "AMTD SpiderNet" — AMTD International is uniquely positioned as an active super-connector between clients, business partners, investee companies, and investors, connecting the East and the West.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.00 MB)
Annual Report 2019 Dec 2019 Part 1(0.23 MB)
Part 2(1.35 MB)
IPO Prospectus
IPO Prospectus 2020 Mar 2020 Part 1(8.26 MB)
Part 2(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 13.100 13.100 13.100 13.100 - -
06 May 2021 13.100 13.100 13.100 13.100 - -
05 May 2021 13.100 13.100 13.100 13.100 - -
04 May 2021 13.100 13.100 13.100 13.100 - -
03 May 2021 13.100 13.100 13.100 13.100 - -
30 Apr 2021 13.100 13.100 13.100 13.100 200 13.1000
29 Apr 2021 13.400 13.400 13.400 13.400 - -
28 Apr 2021 13.400 13.400 13.400 13.400 - -
27 Apr 2021 13.400 13.400 13.400 13.400 - -
26 Apr 2021 13.400 13.400 13.400 13.400 - -
23 Apr 2021 13.400 13.400 13.400 13.400 - -
22 Apr 2021 13.400 13.400 13.400 13.400 - -
21 Apr 2021 13.400 13.400 13.400 13.400 - -
20 Apr 2021 13.400 13.400 13.400 13.400 - -
19 Apr 2021 13.400 13.400 13.400 13.400 - -
16 Apr 2021 13.400 13.400 13.400 13.400 - -
15 Apr 2021 13.400 13.400 13.400 13.400 - -
14 Apr 2021 13.400 13.400 13.400 13.400 - -
13 Apr 2021 13.400 13.400 13.400 13.400 - -
12 Apr 2021 13.400 13.400 13.400 13.400 - -
09 Apr 2021 13.400 13.400 13.400 13.400 - -
08 Apr 2021 13.400 13.400 13.400 13.400 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
13.400 13.400 13.100 13.100 200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
13.400 13.400 13.100 13.400 - -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
14.000 14.000 13.100 13.400 600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.