Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD IB OV AMTD INTERNATIONAL INC. OV
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 10:24
Last (SGD): 12.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 12.500
Buy Price 1.710 Sell Price 12.200
Buy Volume ('000) 0.5 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.73582 Trailing EPS (SGD) e 0.73582 NAV (SGD) b 5.4768
PE a , j 16.988 Trailing PE f 16.988 Price / NAV b 2.2824
Dividend (SGD) d - Cash In Hand (SGD) g 0.3151 Issued & Paid-up Shares c 245,611,000
Dividend Yield (%) d - Price / Cash In Hand g 39.670 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,070.137
Beta - 500 Daysi -0.297 R-Squared - 500 Days (%)i 2.41 Enterprise Value (M) 3,177.528
Piotroski F Score 8 Exchange Code HKB Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 13.7545 6-Month VWAP 12.800 Free Float (%) 14.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities distributions of HK$78,987,714.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Industry Banking & Finance SGX 9,583.326 19.277 18.555 1.6472 2.104
Investment Banks/Brokers SGX 2,959.944 19.008 18.571 3.3318 2.848
Local Peer SGX SGX 10,340.267 23.216 23.215 7.4664 3.308
Local Peer UOB Kay Hian SGX 1,364.181 8.558 7.731 0.8084 5.829
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Local Peer Forise Int SGX 4.899 - - 2.0000 -
Global Peer MORGAN STANLEY NYSE 185,740.208 17.690 13.044 1.8924 1.364
Global Peer SCHWAB(CHARLES)CORP NYSE 157,742.709 51.838 31.797 2.7481 0.822
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,770.192 15.790 6.486 1.4628 1.222
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 612,600.709 53.246 47.555 12.3158 1.688
Global Peer CME GROUP INC NASDAQ 78,274.157 37.181 40.759 2.9247 2.699
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,111.198 35.477 26.337 3.5157 0.908
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,919.057 22.112 31.849 5.9654 1.408
Global Peer NASDAQ INC NASDAQ 33,728.391 36.150 29.304 5.3157 0.949
Global Peer CITIC SECURITIES CO LTD HKEx 255,432.185 15.254 11.894 1.1341 2.430
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,587.206 161.987 101.241 13.5509 0.115
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.900
-6.72 %
1 Year --4.500
-26.47 %
Annualised Return Annualised --
-26.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 17.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.700 % Change From 1 Year High (%) -27.33
2 Years Range 12.500 - 17.990 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.490 % Change From 2 Years High (%) -30.52
5 Years Range 12.500 - 17.990 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.490 % Change From 5 Years High (%) -30.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International Inc. (NYSE: HKIB; SGX: HKB) is a premier Hong Kong-headquartered financial institution group connecting companies and investors from Asia, including China and Hong Kong as well as the ASEAN markets with global capital markets. Its comprehensive one-stop financial service solutions strategy addresses different clients' diverse and inter-connected financial needs across all phases of their life cycles. Leveraging its deep roots in Asia and its unique eco-system — the "AMTD SpiderNet" — AMTD International is uniquely positioned as an active super-connector between clients, business partners, investee companies, and investors, connecting the East and the West.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.00 MB)
Annual Report 2019 Dec 2019 Part 1(0.23 MB)
Part 2(1.35 MB)
IPO Prospectus
IPO Prospectus 2020 Mar 2020 Part 1(8.26 MB)
Part 2(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 12.500 12.500 12.500 12.500 - -
22 Oct 2021 12.500 12.500 12.500 12.500 - -
21 Oct 2021 12.500 12.500 12.500 12.500 - -
20 Oct 2021 12.500 12.500 12.500 12.500 - -
19 Oct 2021 12.500 12.500 12.500 12.500 - -
18 Oct 2021 12.500 12.500 12.500 12.500 - -
15 Oct 2021 12.500 12.500 12.500 12.500 - -
14 Oct 2021 12.500 12.500 12.500 12.500 - -
13 Oct 2021 12.500 12.500 12.500 12.500 - -
12 Oct 2021 12.500 12.500 12.500 12.500 - -
11 Oct 2021 12.500 12.500 12.500 12.500 - -
08 Oct 2021 12.500 12.500 12.500 12.500 - -
07 Oct 2021 12.500 12.500 12.500 12.500 - -
06 Oct 2021 12.500 12.500 12.500 12.500 - -
05 Oct 2021 12.500 12.500 12.500 12.500 - -
04 Oct 2021 12.500 12.500 12.500 12.500 - -
01 Oct 2021 12.500 12.500 12.500 12.500 - -
30 Sep 2021 12.500 12.500 12.500 12.500 - -
29 Sep 2021 12.500 12.500 12.500 12.500 - -
28 Sep 2021 12.500 12.500 12.500 12.500 - -
27 Sep 2021 12.500 12.500 12.500 12.500 - -
24 Sep 2021 12.500 12.500 12.500 12.500 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
12.500 12.500 12.500 12.500 - -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
12.500 12.500 12.500 12.500 - -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
12.500 12.500 12.500 12.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.