Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,567.6 -470.7
HSCEI 9,074.3 -185.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,557.0 -40.7
Shanghai A 3,727.8 -42.7
Shanghai B 276.0 -1.3
KOSPI 3,027.3 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Humpuss Intermoda Transportasi Tbk. HUMPUSS INTERMODA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 418.000 Change: - High: 418.000 Remarks: -
Change (%): - Low: 418.000
Open 418.000 Yesterday's Close 418.000
Buy Price 392.000 Sell Price 418.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.31539 Trailing EPS (IDR) e -8.93882 NAV (IDR) b 108.8478
PE a 44.872 Trailing PE f - Price / NAV b 3.8402
Dividend (IDR) d - Cash In Hand (IDR) g 38.8951 Issued & Paid-up Shares c 6,837,585,625
Dividend Yield (%) d - Price / Cash In Hand g 10.747 Treasury Shares h 263,494,375
Beta - 75 Daysi 1.437 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 2,858,110.791
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 4,469,452.117
Piotroski F Score 6 Exchange Code HITS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 46.61 6-Month VWAP 430.307 Free Float (%) 8.1
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Humpuss Intermoda Transportasi Tbk. IDX 2,858,110.791 44.872 - 3.8402 -
Industry Marine Shipping IDX 4,028,894.910 89.030 49.598 2.6910 0.693
Local Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,035,416.800 117.891 55.504 15.7161 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,618,148.500 6.911 8.854 0.7093 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,407,213.200 - 11.014 0.8894 1.361
Local Peer Temas Tbk. IDX 1,859,878.900 29.622 5.522 1.2228 13.442
Local Peer Pelita Samudera Shipping Tbk. IDX 1,798,463.920 14.671 9.308 1.2497 2.410
Local Peer Soechi Lines Tbk. IDX 1,411,800.000 3.561 3.258 0.2663 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,233,771.150 - - 0.5872 -
Local Peer Trans Power Marine Tbk. IDX 1,211,318.000 39.950 32.111 1.1109 4.783
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,018,292.800 - - 0.9986 -
Local Peer Wintermar Offshore Marine Tbk. IDX 667,303.560 - - 0.3706 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,039.782 16.767 3.427 1.9282 -
Global Peer ORIENT OVERSEAS INT HKEx 89,744.691 12.818 3.203 1.4988 7.709
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,663.552 25.177 12.316 8.2125 3.202
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,688.969 5.413 6.664 0.6223 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-2.79 %
10 Days --82.000
-16.40 %
20 Days -+52.000
+14.21 %
Medium Term Return 3 Months -+72.000
+20.81 %
6 Months -+8.000
+1.95 %
1 Year --82.000
-16.40 %
Long Term Return 2 Years --227.000
-35.19 %
3 Years 3.000-232.000
-35.23 %
5 Years 8.550-327.000
-42.74 %
Annualised Return Annualised --
-10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 320.000 - 585.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +30.62
Change From 1 Year High -167.000 % Change From 1 Year High (%) -28.55
2 Years Range 320.000 - 730.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +30.62
Change From 2 Years High -312.000 % Change From 2 Years High (%) -42.74
5 Years Range 320.000 - 800.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +30.62
Change From 5 Years High -382.000 % Change From 5 Years High (%) -47.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Humpuss Intermoda Transportasi Tbk engages in the provision of sea transportation services. The firm focuses on energy distribution services. It operates through the following segments: LNG Transportation, Petrochemical Transportation, Oil Transportation, Offshore Support Vessel, Dredging, Marine Support, Shipping Management, and Human Capital & Development. The company was founded on December 21, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 450.000 450.000 418.000 418.000 13,900 435.9424
25 Oct 2021 404.000 460.000 404.000 448.000 19,700 446.4467
22 Oct 2021 428.000 438.000 402.000 404.000 12,300 422.6667
21 Oct 2021 430.000 430.000 428.000 428.000 700 428.2857
19 Oct 2021 430.000 450.000 406.000 430.000 9,000 423.4667
18 Oct 2021 430.000 470.000 430.000 430.000 52,500 439.4248
15 Oct 2021 470.000 472.000 438.000 462.000 37,600 458.5851
14 Oct 2021 468.000 472.000 468.000 470.000 5,400 471.8519
13 Oct 2021 500.000 500.000 468.000 468.000 50,300 488.4414
12 Oct 2021 450.000 555.000 450.000 500.000 372,400 506.7189
11 Oct 2021 358.000 446.000 358.000 446.000 106,100 433.0047
08 Oct 2021 356.000 358.000 356.000 358.000 3,500 357.8286
07 Oct 2021 340.000 356.000 340.000 356.000 300 350.0000
06 Oct 2021 356.000 356.000 354.000 356.000 20,200 354.0594
05 Oct 2021 356.000 356.000 350.000 350.000 29,600 351.4527
04 Oct 2021 358.000 362.000 354.000 356.000 41,200 355.5097
01 Oct 2021 356.000 416.000 356.000 358.000 20,500 377.2195
30 Sep 2021 362.000 362.000 362.000 362.000 - -
29 Sep 2021 366.000 366.000 362.000 362.000 1,300 363.5385
28 Sep 2021 370.000 370.000 362.000 366.000 1,500 364.1333
27 Sep 2021 368.000 390.000 368.000 370.000 5,500 370.1818
24 Sep 2021 372.000 390.000 364.000 368.000 6,000 365.6000
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
450.000 555.000 402.000 418.000 573,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
370.000 555.000 362.000 446.000 224,200 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
462.000 555.000 402.000 370.000 323,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.