Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.7
74.1 (3.00%)

 

  • STI Straits Times Index
    2,544.7
    74.1 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,100.1
    351.0 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.4
    39.7 (1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.058+0.005
Singtel2.640+0.030
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,111.0 +361.9
HSCEI 9,786.5 +134.1
Jakarta 4,746.7 -65.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,822.8 +42.1
Shanghai A 2,958.2 +44.1
Shanghai B 219.8 +2.9
KOSPI 1,826.6 +34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV HIMAX TECHNOLOGIES, INC. SPONSORED ADR
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 2.970 Change: +0.180 High: 3.040 Remarks: -
Change (%): +6.45 Low: 2.890
Open 2.940 Yesterday's Close 2.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,169,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04979 Trailing EPS (USD) e -0.07903 NAV (USD) b 2.5148
PE a 59.651 Trailing PE f - Price / NAV b 1.1810
Dividend (USD) d - Cash In Hand (USD) g 1.5394 Issued & Paid-up Shares c 172,184,000
Dividend Yield (%) d - Price / Cash In Hand g 1.929 Treasury Shares h 6,204,500
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 16.90 Market Cap (M) 511.386
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 454.876
Piotroski F Score 4 Exchange Code HIMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.73 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV NASDAQ 511.386 59.651 - 1.1810 -
Industry Semiconductors NASDAQ 15,327.470 16.377 22.970 3.9996 1.152
Local Peer INTEL CORP NASDAQ 250,110.784 11.880 11.883 3.2271 2.167
Local Peer NVIDIA CORP NASDAQ 164,260.800 39.667 58.770 13.4596 0.225
Local Peer BROADCOM INC NASDAQ 100,923.240 8.233 39.812 4.1416 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 101,734.318 18.374 20.412 11.4219 2.443
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,638.792 165.097 163.164 19.6811 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 51,572.250 8.169 22.452 1.3930 -
Local Peer ANALOG DEVICES INC NASDAQ 35,275.476 23.682 29.161 3.0177 1.983
Local Peer NXP SEMICONDUCTORS N V NASDAQ 24,256.347 10.986 99.820 2.5693 0.604
Local Peer XILINX INC NASDAQ 21,064.052 23.674 24.070 7.9753 1.772
Local Peer MICROCHIP TECHNOLOGY NASDAQ 17,721.021 49.792 27.457 3.1551 1.953
Local Peer MARVELL TECH GROUP NASDAQ 15,808.304 - 9.978 1.8215 1.000
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 15,226.757 16.580 18.439 3.5682 1.631
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), COHERENT INC (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), OSI SYSTEMS INC (NASDAQ), XPERI CORP (NASDAQ), CEVA INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), SITIME CORPORATION (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 259,148.418 22.255 23.177 4.7912 2.037
Global Peer INTEL-T HKEx 1,070,130.000 6.485 6.490 1.7720 3.969
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 19,649.885 15.284 18.650 2.9816 0.933
Global Peer SMIC HKEx 67,383.891 67.298 36.672 1.5254 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,313.370 9.923 15.232 1.2400 2.708
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,392.492 22.990 17.142 0.7816 2.869
Global Peer XINYI SOLAR HKEx 37,823.854 20.301 15.653 2.6680 2.471
Global Peer INPHI CORPORATION NYSE 4,032.286 - - 11.6339 -
Global Peer HUA HONG SEMI HKEx 19,830.989 13.815 15.598 1.1336 2.007
Global Peer FABRINET NYSE 2,136.105 17.660 17.984 2.3010 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), IPE GROUP (HKEx), LANDING INTL (HKEx), FPGROUP (Bursa), KESM (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Dutech (SGX), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), SILEX SYSTEMS (ASX), BORTEX GLOBAL (HKEx), TTV (Bursa), WAI CHI HOLD (HKEx), NEW WESTERN (HKEx), EIC (SET), BLUGLASS LIMITED (ASX), KEYASIC (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), QPL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), VERTICAL INT'L (HKEx), Adventus (SGX), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+8.39 %
10 Days -+0.440
+17.39 %
20 Days --0.760
-20.38 %
Medium Term Return 3 Months --0.650
-17.96 %
6 Months -+0.790
+36.24 %
1 Year --0.310
-9.45 %
Long Term Return 2 Years 0.100-3.840
-54.92 %
3 Years 0.340-5.670
-61.69 %
5 Years 0.770-3.380
-41.10 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 5.100 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +74.71
Change From 1 Year High -2.130 % Change From 1 Year High (%) -41.76
2 Years Range 1.700 - 8.815 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +74.71
Change From 2 Years High -5.845 % Change From 2 Years High (%) -66.31
5 Years Range 1.700 - 13.950 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +74.71
Change From 5 Years High -10.980 % Change From 5 Years High (%) -78.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Himax Technologies, Inc. is a semiconductor solution provider dedicated to display imaging processing technologies. It operates through the Driver Integrated Circuit and Non-Driver Products segments. The company's products include display drivers, timing controllers, wafer level optics, video and display technology solutions, liquid crystal over silicon silicon, complementary metal-oxide semiconductor image sensor, and power integrated circuit. Its products used in TVs, laptops, monitors, mobile phones, tablets, digital cameras, car navigation, virtual reality (VR) devices and many other consumer electronics devices. Himax Technologies was founded by Biing Seng Wu and Jordan Wu on June 12, 2001 and is headquartered in Tainan, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 2.940 3.040 2.890 2.970 1,169,746 -
03 Apr 2020 2.880 2.980 2.710 2.790 1,444,235 -
02 Apr 2020 2.750 2.840 2.680 2.830 1,058,234 -
01 Apr 2020 2.690 2.830 2.630 2.750 900,371 -
31 Mar 2020 2.690 2.850 2.690 2.740 1,210,436 -
30 Mar 2020 2.650 2.720 2.550 2.660 1,062,258 -
27 Mar 2020 2.710 2.760 2.580 2.590 1,740,909 -
26 Mar 2020 2.790 2.920 2.730 2.850 1,501,068 -
25 Mar 2020 2.660 2.815 2.571 2.750 1,958,296 -
24 Mar 2020 2.560 2.780 2.530 2.530 1,959,709 -
23 Mar 2020 2.500 2.500 2.264 2.360 1,436,636 -
20 Mar 2020 2.100 2.520 2.065 2.520 3,268,439 -
19 Mar 2020 1.730 2.160 1.730 1.960 2,952,398 -
18 Mar 2020 2.210 2.380 1.890 1.960 2,812,400 -
17 Mar 2020 2.680 2.690 2.410 2.450 2,049,460 -
16 Mar 2020 2.690 2.790 2.420 2.630 1,955,321 -
13 Mar 2020 3.090 3.292 2.900 3.050 1,743,499 -
12 Mar 2020 3.110 3.180 2.960 2.990 2,116,619 -
11 Mar 2020 3.570 3.668 3.340 3.420 1,574,942 -
10 Mar 2020 3.800 3.850 3.640 3.730 813,284 -
09 Mar 2020 3.600 3.700 3.500 3.640 1,500,342 -
06 Mar 2020 3.910 4.023 3.780 3.900 1,703,471 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
2.560 3.040 2.530 2.970 14,005,262 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
3.800 3.850 2.530 2.360 20,722,998 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
4.170 4.450 2.530 3.640 39,021,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.