Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
-8.2 (-0.26%)

 

  • STI Straits Times Index
    3,174.7
    -8.2 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,438.6
    12.0 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,485.6
    8.4 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,702.0
    117.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.7M
  • Value: 670.0M
  • Rise: 134
  • Fall: 143
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.005-0.002
ThaiBev0.660-0.005
Frencken2.160+0.250
Genting Sing0.795-0.005
SPH1.910-0.010
Keppel Reit1.140+0.020
UMS1.740+0.070

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,411.5 -15.0
HSCEI 9,383.6 -35.6
Jakarta 6,202.4 +43.4
Nikkei 225 27,703.2 +119.1
SSE Comp 3,483.2 +6.0
Shanghai A 3,650.8 +6.3
Shanghai B 260.5 +0.5
KOSPI 3,284.1 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 200.410 Change: -3.950 High: 202.930 Remarks: -
Change (%): -1.93 Low: 198.510
Open 202.290 Yesterday's Close 204.35999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.29953 Trailing EPS (USD) e 16.70300 NAV (USD) b 49.1893
PE a 11.585 Trailing PE f 11.998 Price / NAV b 4.0743
Dividend (USD) d 4.258146 Cash In Hand (USD) g 10.1162 Issued & Paid-up Shares c 40,232,300
Dividend Yield (%) d 2.125 Price / Cash In Hand g 19.811 Treasury Shares h 13,100,000
Market Cap (M) 8,062.955 Enterprise Value (M) 9,502.955
Piotroski F Score 7 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.63 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 8,062.955 11.585 11.998 4.0743 2.125
Industry Aerospace & Defense NYSE 25,017.265 1040.433 63.077 5.1864 1.501
Local Peer BOEING CO NYSE 132,839.628 - - -7.9631 0.901
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,406.262 - 59.252 1.8197 2.536
Local Peer LOCKHEED MARTIN CORP NYSE 100,144.264 14.656 14.022 15.3548 2.740
Local Peer NORTHROP GRUMMAN CORP NYSE 57,198.940 17.936 12.577 5.1198 1.653
Local Peer GENERAL DYNAMICS CORP NYSE 54,753.696 17.289 16.688 3.5738 2.302
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,025.379 42.024 34.325 2.3089 1.417
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,796.940 39.828 37.949 -76.2024 1.179
Local Peer TRANSDIGM GROUP INC NYSE 33,819.572 71.349 192.157 -9.5861 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,130.966 52.578 56.289 2.8897 -
Local Peer HEICO CORP NYSE 17,412.183 55.456 67.512 8.1831 0.062
Local Peer TEXTRON INC NYSE 15,822.201 51.205 22.443 2.5934 0.114
Local Peer HOWMET AEROSPACE INC NYSE 13,333.778 63.798 108.405 3.6967 0.065
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,362.483 - - 12.2291 -
Global Peer ST Engineering SGX 12,471.416 23.899 23.899 5.4400 3.747
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,803.928 24.421 23.534 2.5426 1.261
Global Peer AVICHINA HKEx 42,232.488 18.840 18.840 1.5792 1.104
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,953.919 37.060 36.107 3.1754 -
Global Peer AEROVIRONMENT INC NASDAQ 2,504.292 107.337 107.338 4.0914 -
Global Peer ASTRA SPACE INC NASDAQ 2,120.623 - - 8.7172 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,196.625 4.748 4.748 4.4921 0.626
Global Peer AMMO INC NASDAQ 775.436 - - 4.8360 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 590.053 104.620 63.845 4.4642 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.820
-3.29 %
10 Days --1.760
-0.87 %
20 Days --3.140
-1.54 %
Medium Term Return 3 Months --17.900
-8.20 %
6 Months 1.140+39.160
+24.99 %
1 Year 226.690+37.610
+162.35 %
Long Term Return 2 Years 230.640-11.710
+103.21 %
3 Years 233.940-36.240
+83.54 %
5 Years 239.500+32.540
+162.05 %
Annualised Return Annualised --
+21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.440 - 224.130 Change From 1 Year Low +63.970 % Change From 1 Year Low (%) +46.89
Change From 1 Year High -23.720 % Change From 1 Year High (%) -10.58
2 Years Range 136.440 - 279.710 Change From 2 Years Low +63.970 % Change From 2 Years Low (%) +46.89
Change From 2 Years High -79.300 % Change From 2 Years High (%) -28.35
5 Years Range 136.440 - 279.710 Change From 5 Years Low +63.970 % Change From 5 Years Low (%) +46.89
Change From 5 Years High -79.300 % Change From 5 Years High (%) -28.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 202.290 202.930 198.510 200.410 208,773 -
03 Aug 2021 203.130 204.640 199.590 204.360 227,123 -
02 Aug 2021 205.780 208.289 203.220 203.420 135,627 -
30 Jul 2021 206.220 208.240 204.590 205.130 218,825 -
29 Jul 2021 207.030 208.490 204.895 207.230 144,871 -
28 Jul 2021 205.810 207.520 202.900 204.860 122,288 -
27 Jul 2021 204.780 206.730 203.170 204.430 115,538 -
26 Jul 2021 204.120 205.690 203.500 205.170 157,947 -
23 Jul 2021 203.770 204.205 200.830 203.750 100,999 -
22 Jul 2021 204.210 204.390 201.540 202.170 107,386 -
21 Jul 2021 204.540 206.450 202.450 204.760 344,579 -
20 Jul 2021 196.000 203.510 196.000 202.890 311,211 -
19 Jul 2021 197.900 198.465 193.730 195.310 254,307 -
16 Jul 2021 202.450 203.440 200.350 200.740 133,503 -
15 Jul 2021 199.830 202.440 199.680 201.380 159,009 -
14 Jul 2021 202.330 204.385 199.935 201.660 205,002 -
13 Jul 2021 205.130 205.660 202.230 202.660 195,824 -
12 Jul 2021 204.450 205.400 202.675 204.690 196,279 -
09 Jul 2021 207.070 207.886 204.960 206.220 297,436 -
08 Jul 2021 203.500 206.057 202.430 203.550 208,048 -
07 Jul 2021 204.170 207.540 204.170 206.890 223,497 -
06 Jul 2021 211.920 212.020 204.030 205.860 241,185 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
204.210 208.490 198.510 200.410 1,539,377 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
203.500 208.490 198.510 204.760 2,305,198 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
222.860 224.000 198.510 206.890 4,198,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.