Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 173.280 Change: +0.170 High: 176.580 Remarks: -
Change (%): +0.10 Low: 172.950
Open 176.180 Yesterday's Close 173.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.56416 Trailing EPS (USD) e 14.89834 NAV (USD) b 40.5937
PE a 12.775 Trailing PE f 11.631 Price / NAV b 4.2686
Dividend (USD) d 3.639050 Cash In Hand (USD) g 0.6918 Issued & Paid-up Shares c 40,474,300
Dividend Yield (%) d 2.100 Price / Cash In Hand g 250.477 Treasury Shares h 12,800,000
Market Cap (M) 7,013.387 Enterprise Value (M) 8,927.387
Piotroski F Score 5 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.94 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 7,013.387 12.775 11.631 4.2686 2.100
Industry Aerospace & Defense NYSE 20,776.154 26.228 24.786 4.5752 2.177
Local Peer BOEING CO NYSE 106,042.311 - - -10.9718 4.363
Local Peer LOCKHEED MARTIN CORP NYSE 101,682.927 16.321 16.288 29.5074 2.487
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 96,010.216 17.340 23.372 2.4361 2.647
Local Peer GENERAL ELECTRIC CO NYSE 61,229.630 - 10.488 1.7356 0.571
Local Peer NORTHROP GRUMMAN CORP NYSE 52,078.017 23.166 23.115 5.7469 1.663
Local Peer GENERAL DYNAMICS CORP NYSE 42,590.847 12.225 12.363 3.2266 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,739.904 22.956 23.296 1.7234 1.584
Local Peer TRANSDIGM GROUP INC NYSE 23,547.405 30.237 30.050 -5.5945 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,130.813 26.648 25.280 -24.3995 1.732
Local Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,174.699 27.777 27.309 4.0591 -
Local Peer TEXTRON INC NYSE 7,562.367 9.279 11.024 1.3665 0.241
Other Local Peers HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,480.344 18.134 18.134 4.7158 4.465
Global Peer AXON ENTERPRISE INC NASDAQ 6,323.782 7,168.345 - 11.3008 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,946.427 26.097 24.678 2.7309 1.302
Global Peer FLIR SYSTEMS INC NASDAQ 5,463.962 31.842 43.616 3.2055 1.673
Global Peer AVICHINA HKEx 24,293.456 15.560 15.560 1.1752 0.836
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,900.022 151.999 206.524 3.2748 -
Global Peer AEROVIRONMENT INC NASDAQ 1,871.186 45.264 45.264 3.6697 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,286.965 - - 3.3245 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 858.480 46.568 46.567 3.7613 -
Global Peer ASTRONICS CORP NASDAQ 318.939 6.131 - 1.0163 -
Other Global Peers RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), XTEK LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-0.69 %
10 Days --3.890
-2.20 %
20 Days --24.480
-12.38 %
Medium Term Return 3 Months 1.030-18.460
-9.09 %
6 Months 2.060-94.180
-34.44 %
1 Year 3.950-57.960
-23.36 %
Long Term Return 2 Years 7.250-50.220
-19.23 %
3 Years 10.010-21.600
-5.95 %
5 Years 14.710+56.170
+60.52 %
Annualised Return Annualised --
+9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.140 - 279.710 Change From 1 Year Low +26.140 % Change From 1 Year Low (%) +17.77
Change From 1 Year High -106.430 % Change From 1 Year High (%) -38.05
2 Years Range 147.140 - 279.710 Change From 2 Years Low +26.140 % Change From 2 Years Low (%) +17.77
Change From 2 Years High -106.430 % Change From 2 Years High (%) -38.05
5 Years Range 102.760 - 279.710 Change From 5 Years Low +70.520 % Change From 5 Years Low (%) +68.63
Change From 5 Years High -106.430 % Change From 5 Years High (%) -38.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 176.180 176.580 172.950 173.280 176,015 -
02 Jul 2020 175.920 176.940 172.620 173.110 233,220 -
01 Jul 2020 176.160 177.720 173.150 173.730 278,216 -
30 Jun 2020 176.160 178.085 173.230 174.490 272,146 -
29 Jun 2020 173.620 177.900 173.460 177.410 337,458 -
26 Jun 2020 171.990 172.805 168.490 170.960 914,874 -
25 Jun 2020 165.620 172.210 165.430 172.110 396,053 -
24 Jun 2020 174.850 175.250 167.080 167.220 389,437 -
23 Jun 2020 179.400 179.850 175.490 177.170 329,143 -
22 Jun 2020 177.160 178.200 174.830 177.920 382,278 -
19 Jun 2020 185.110 185.110 176.865 178.660 650,586 -
18 Jun 2020 181.360 186.140 181.160 181.490 287,602 -
17 Jun 2020 185.870 187.740 183.770 183.950 287,744 -
16 Jun 2020 189.460 190.625 183.330 185.580 298,037 -
15 Jun 2020 177.290 183.310 177.290 182.080 404,767 -
12 Jun 2020 186.540 187.010 179.110 182.290 326,269 -
11 Jun 2020 190.530 194.000 180.290 180.800 368,595 -
10 Jun 2020 196.790 200.560 192.860 197.010 476,643 -
09 Jun 2020 203.000 204.880 196.910 197.760 304,826 -
08 Jun 2020 204.630 207.090 204.010 206.020 325,972 -
05 Jun 2020 205.780 206.900 201.540 202.570 339,911 -
04 Jun 2020 199.370 201.630 197.150 198.520 404,370 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
177.160 179.850 165.430 173.280 3,708,840 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
204.630 207.090 165.430 178.660 3,731,041 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
175.000 184.420 165.430 202.570 7,440,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.