Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 185.590 Change: -9.700 High: 192.765 Remarks: -
Change (%): -4.97 Low: 184.610
Open 188.460 Yesterday's Close 195.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.52844 Trailing EPS (USD) e 13.48099 NAV (USD) b 38.9942
PE a 9.041 Trailing PE f 13.767 Price / NAV b 4.7594
Dividend (USD) d 3.107210 Cash In Hand (USD) g 1.8417 Issued & Paid-up Shares c 40,724,000
Dividend Yield (%) d 1.674 Price / Cash In Hand g 100.771 Treasury Shares h 12,400,000
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 41.01 Market Cap (M) 7,557.967
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 20.87 Enterprise Value (M) 8,967.967
Piotroski F Score 7 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.36 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 7,557.967 9.041 13.767 4.7594 1.674
Industry Aerospace & Defense NYSE 19,341.644 72.593 25.846 5.5218 2.308
Local Peer BOEING CO NYSE 91,404.612 8.744 - -10.6075 4.248
Local Peer LOCKHEED MARTIN CORP NYSE 98,197.174 19.460 15.762 31.4031 2.363
Local Peer RAYTHEON CO NYSE 79,088.382 27.187 23.658 6.4705 1.238
Local Peer GENERAL ELECTRIC CO NYSE 66,608.858 - 100.618 2.3529 4.834
Local Peer NORTHROP GRUMMAN CORP NYSE 52,327.890 16.206 23.278 5.9335 1.532
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,125.760 42.371 30.124 1.7765 0.848
Local Peer GENERAL DYNAMICS CORP NYSE 37,671.784 11.262 10.813 2.7747 2.851
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,040.106 23.851 26.513 -32.9142 1.512
Local Peer TRANSDIGM GROUP INC NYSE 19,489.281 21.470 26.844 -4.5292 -
Local Peer HEICO CORP NYSE 11,002.987 42.444 29.702 6.1862 0.127
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,342.036 30.983 25.707 3.8096 -
Local Peer TEXTRON INC NYSE 6,075.845 4.972 7.455 1.1011 0.310
Other Local Peers CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,497.593 16.433 16.433 4.2741 4.927
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,308.284 25.676 23.296 2.4789 1.432
Global Peer AXON ENTERPRISE INC NASDAQ 4,429.478 151.668 5,022.083 8.1500 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,372.509 15.482 25.481 2.3364 1.984
Global Peer AVICHINA HKEx 18,110.848 11.872 11.839 0.9200 1.189
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,547.451 - 123.796 2.6955 -
Global Peer AEROVIRONMENT INC NASDAQ 1,326.684 34.063 45.361 2.7034 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 407.505 22.135 27.644 0.9046 -
Global Peer SHOTSPOTTER INC NASDAQ 305.802 - 170.079 11.2217 -
Global Peer ASTRONICS CORP NASDAQ 287.546 6.144 5.528 0.7395 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SMART MARINE SYSTEMS LTD (ASX), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), MILLENNIUM PG (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.270
+16.49 %
10 Days -+6.970
+3.90 %
20 Days --19.940
-9.70 %
Medium Term Return 3 Months 1.030-65.480
-25.67 %
6 Months 2.060-27.800
-12.06 %
1 Year 3.780-21.610
-8.61 %
Long Term Return 2 Years 6.940-72.170
-25.31 %
3 Years 9.580-14.650
-2.53 %
5 Years 14.080+46.150
+43.19 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.140 - 279.710 Change From 1 Year Low +38.450 % Change From 1 Year Low (%) +26.13
Change From 1 Year High -94.120 % Change From 1 Year High (%) -33.65
2 Years Range 147.140 - 279.710 Change From 2 Years Low +38.450 % Change From 2 Years Low (%) +26.13
Change From 2 Years High -94.120 % Change From 2 Years High (%) -33.65
5 Years Range 102.760 - 279.710 Change From 5 Years Low +82.830 % Change From 5 Years Low (%) +80.61
Change From 5 Years High -94.120 % Change From 5 Years High (%) -33.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 188.460 192.765 184.610 185.590 473,910 -
26 Mar 2020 178.170 196.700 177.180 195.290 429,789 -
25 Mar 2020 167.690 183.330 164.210 177.440 512,298 -
24 Mar 2020 162.910 168.953 159.310 165.380 407,691 -
23 Mar 2020 158.010 158.540 147.140 153.970 462,645 -
20 Mar 2020 169.680 172.280 157.050 159.320 413,621 -
19 Mar 2020 170.630 195.200 166.705 169.470 583,761 -
18 Mar 2020 150.190 173.350 148.480 172.360 577,503 -
17 Mar 2020 159.170 162.650 149.020 161.100 763,949 -
16 Mar 2020 163.860 170.770 156.470 156.670 455,756 -
13 Mar 2020 185.690 185.690 171.200 178.620 435,276 -
12 Mar 2020 182.450 192.850 176.540 176.660 622,745 -
11 Mar 2020 203.710 205.190 193.360 197.920 562,839 -
10 Mar 2020 201.310 209.460 196.270 209.400 504,028 -
09 Mar 2020 196.170 202.570 191.057 194.850 653,625 -
06 Mar 2020 204.150 208.690 199.720 204.290 552,288 -
05 Mar 2020 214.010 216.630 208.320 209.690 378,788 -
04 Mar 2020 212.550 220.670 209.550 219.540 406,103 -
03 Mar 2020 210.490 216.690 206.370 207.600 879,201 -
02 Mar 2020 207.580 210.710 203.030 209.640 922,270 -
28 Feb 2020 208.480 212.375 200.910 205.530 1,072,449 -
27 Feb 2020 212.980 219.320 211.280 215.250 669,048 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
163.860 196.700 147.140 185.590 5,080,923 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
207.580 210.710 147.140 178.620 5,917,163 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
265.030 265.650 147.140 205.530 8,279,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.