Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 14 May 2021 (End of trading day)
Last (USD): 216.210 Change: +0.920 High: 216.700 Remarks: -
Change (%): +0.43 Low: 214.400
Open 216.290 Yesterday's Close 215.29000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.29953 Trailing EPS (USD) e 16.70300 NAV (USD) b 49.1893
PE a 12.498 Trailing PE f 12.944 Price / NAV b 4.3955
Dividend (USD) d 4.258146 Cash In Hand (USD) g 10.1162 Issued & Paid-up Shares c 40,232,300
Dividend Yield (%) d 1.969 Price / Cash In Hand g 21.373 Treasury Shares h 13,100,000
Market Cap (M) 8,698.626 Enterprise Value (M) 10,138.626
Piotroski F Score 7 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.65 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Industry Aerospace & Defense NYSE 24,656.828 823.143 255.538 5.4188 1.525
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 68.928 185.635 -9.2607 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer CURTISS-WRIGHT CORP NYSE 5,234.768 25.993 25.035 2.8478 0.532
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,573.230 22.178 22.178 5.0483 4.038
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,363.833 13.992 13.992 1.1728 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-0.36 %
10 Days -+3.890
+1.83 %
20 Days -+8.150
+3.92 %
Medium Term Return 3 Months 1.140+40.080
+23.40 %
6 Months 64.980+52.200
+71.45 %
1 Year 227.720+45.670
+160.31 %
Long Term Return 2 Years 231.500+9.210
+116.29 %
3 Years 234.660-5.460
+103.40 %
5 Years 240.000+61.690
+195.24 %
Annualised Return Annualised --
+24.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.440 - 223.790 Change From 1 Year Low +79.770 % Change From 1 Year Low (%) +58.47
Change From 1 Year High -7.580 % Change From 1 Year High (%) -3.39
2 Years Range 136.440 - 279.710 Change From 2 Years Low +79.770 % Change From 2 Years Low (%) +58.47
Change From 2 Years High -63.500 % Change From 2 Years High (%) -22.70
5 Years Range 136.440 - 279.710 Change From 5 Years Low +79.770 % Change From 5 Years Low (%) +58.47
Change From 5 Years High -63.500 % Change From 5 Years High (%) -22.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 216.290 216.700 214.400 216.210 131,999 -
13 May 2021 211.040 216.280 210.110 215.290 185,206 -
12 May 2021 215.840 217.280 212.090 212.140 231,847 -
11 May 2021 218.360 218.360 212.844 214.700 234,457 -
10 May 2021 218.960 223.790 218.200 219.370 270,630 -
07 May 2021 216.320 217.820 214.680 216.990 215,444 -
06 May 2021 214.740 222.985 214.640 218.310 535,398 -
05 May 2021 214.030 214.280 209.740 212.870 259,962 -
04 May 2021 214.570 216.250 213.400 214.390 240,847 -
03 May 2021 213.210 216.100 211.400 215.140 243,716 -
30 Apr 2021 212.040 213.240 210.760 212.320 219,576 -
29 Apr 2021 210.930 214.430 210.930 212.970 288,105 -
28 Apr 2021 206.750 210.560 206.750 210.240 248,561 -
27 Apr 2021 206.750 209.155 206.460 207.450 376,021 -
26 Apr 2021 207.360 208.090 205.520 206.970 302,125 -
23 Apr 2021 205.010 207.180 204.370 206.130 300,583 -
22 Apr 2021 208.080 209.840 203.620 203.890 448,348 -
21 Apr 2021 207.520 209.500 207.250 208.570 319,393 -
20 Apr 2021 209.620 210.000 205.960 207.570 289,126 -
19 Apr 2021 209.140 210.740 205.835 210.000 354,378 -
16 Apr 2021 209.810 210.000 206.180 208.060 274,074 -
15 Apr 2021 207.680 208.665 206.320 208.350 345,640 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
213.210 223.790 209.740 216.210 2,549,506 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
209.140 223.790 205.835 212.320 3,146,216 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
198.060 223.790 194.160 208.060 6,628,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.