Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 152.820 Change: +0.590 High: 153.845 Remarks: -
Change (%): +0.39 Low: 152.110
Open 153.250 Yesterday's Close 152.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.55820 Trailing EPS (USD) e 13.03958 NAV (USD) b 41.4402
PE a 11.271 Trailing PE f 11.720 Price / NAV b 3.6877
Dividend (USD) d 3.637450 Cash In Hand (USD) g 15.5833 Issued & Paid-up Shares c 40,492,100
Dividend Yield (%) d 2.380 Price / Cash In Hand g 9.807 Treasury Shares h 12,800,000
Market Cap (M) 6,188.003 Enterprise Value (M) 8,009.003
Piotroski F Score 5 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.38 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 6,188.003 11.271 11.720 3.6877 2.380
Industry Aerospace & Defense NYSE 21,125.084 27.025 41.181 3.8553 2.141
Local Peer LOCKHEED MARTIN CORP NYSE 104,731.545 16.811 16.016 21.1451 2.415
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 95,585.686 17.263 - 1.4219 2.659
Local Peer BOEING CO NYSE 94,466.185 - - -8.0969 4.898
Local Peer GENERAL ELECTRIC CO NYSE 66,787.603 - 18.578 1.9837 0.523
Local Peer NORTHROP GRUMMAN CORP NYSE 51,420.216 22.874 20.988 4.9126 1.684
Local Peer GENERAL DYNAMICS CORP NYSE 40,371.332 11.588 12.369 2.9065 2.927
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,142.301 27.864 28.096 1.6805 1.610
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,675.372 34.188 35.202 -35.7533 1.350
Local Peer TRANSDIGM GROUP INC NYSE 27,209.936 34.941 42.975 -6.5049 -
Local Peer HEICO CORP NYSE 15,394.286 46.949 45.634 8.0107 0.122
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,556.744 31.212 32.573 4.1496 -
Local Peer TEXTRON INC NYSE 8,024.552 9.846 21.285 1.4519 0.227
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,466.129 19.839 20.254 5.1418 4.081
Global Peer AXON ENTERPRISE INC NASDAQ 6,532.274 7,403.597 - 7.5100 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,303.796 23.277 19.186 2.3673 1.460
Global Peer FLIR SYSTEMS INC NASDAQ 4,741.372 27.631 33.768 2.7083 1.927
Global Peer AVICHINA HKEx 24,718.427 15.833 15.112 1.1890 0.828
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,650.730 212.056 576.246 3.2150 -
Global Peer AEROVIRONMENT INC NASDAQ 1,868.324 45.195 54.456 3.5934 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 908.432 - - 2.0785 0.305
Global Peer ELECTRO OPTIC SYSTEMS ASX 897.474 48.682 - 2.5479 -
Global Peer SHOTSPOTTER INC NASDAQ 360.025 200.241 135.756 12.4713 -
Other Global Peers KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.820
+3.26 %
10 Days -+2.840
+1.89 %
20 Days -+11.600
+8.21 %
Medium Term Return 3 Months 35.020-24.240
+6.09 %
6 Months 36.050-31.680
+2.37 %
1 Year 38.110-68.370
-13.68 %
Long Term Return 2 Years 41.550-64.040
-10.37 %
3 Years 44.430-80.640
-15.51 %
5 Years 49.330+32.880
+68.54 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.440 - 279.710 Change From 1 Year Low +16.380 % Change From 1 Year Low (%) +12.01
Change From 1 Year High -126.890 % Change From 1 Year High (%) -45.36
2 Years Range 136.440 - 279.710 Change From 2 Years Low +16.380 % Change From 2 Years Low (%) +12.01
Change From 2 Years High -126.890 % Change From 2 Years High (%) -45.36
5 Years Range 117.900 - 279.710 Change From 5 Years Low +34.920 % Change From 5 Years Low (%) +29.62
Change From 5 Years High -126.890 % Change From 5 Years High (%) -45.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 153.250 153.845 152.110 152.820 258,869 -
22 Oct 2020 149.940 152.530 149.200 152.230 233,122 -
21 Oct 2020 147.700 150.150 146.650 149.520 295,193 -
20 Oct 2020 147.680 149.475 146.150 147.700 229,137 -
19 Oct 2020 148.430 149.980 146.500 146.960 215,721 -
16 Oct 2020 147.790 150.430 146.245 148.000 376,595 -
15 Oct 2020 150.480 150.480 146.850 147.550 379,766 -
14 Oct 2020 147.370 152.880 147.370 151.530 237,672 -
13 Oct 2020 148.000 150.080 147.575 148.460 261,962 -
12 Oct 2020 149.980 152.270 148.108 149.450 243,276 -
09 Oct 2020 150.920 151.390 149.010 149.980 406,367 -
08 Oct 2020 148.780 149.700 146.150 149.640 279,094 -
07 Oct 2020 148.420 150.640 147.370 147.940 317,233 -
06 Oct 2020 147.910 151.280 146.580 147.130 412,912 -
05 Oct 2020 146.110 147.070 144.576 146.320 337,511 -
02 Oct 2020 137.210 144.320 137.210 144.130 392,810 -
01 Oct 2020 140.760 142.860 139.300 139.980 364,151 -
30 Sep 2020 142.090 142.930 140.040 140.750 368,203 -
29 Sep 2020 142.620 143.520 140.870 141.210 233,068 -
28 Sep 2020 143.220 145.240 141.700 143.130 340,634 -
25 Sep 2020 138.640 142.100 138.640 141.220 275,471 -
24 Sep 2020 139.290 141.030 136.440 139.490 410,461 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
149.980 153.845 146.150 152.820 2,731,313 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
143.220 153.845 141.700 149.980 3,451,983 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
153.740 154.090 146.150 141.220 11,278,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.