Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.1 +15.3
Nikkei 225 29,785.1 -54.6
SSE Comp 3,598.8 -15.2
Shanghai A 3,771.8 -15.9
Shanghai B 273.7 +0.6
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HINGHAM INSTITUTION FOR SAVINGS HINGHAM INSTITUTION FOR SAVINGS
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 333.600 Change: +0.580 High: 339.990 Remarks: -
Change (%): +0.17 Low: 333.600
Open 335.670 Yesterday's Close 333.02000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.74807 Trailing EPS (USD) e 32.28402 NAV (USD) b 153.3439
PE a 14.047 Trailing PE f 10.333 Price / NAV b 2.1755
Dividend (USD) d 2.470000 Cash In Hand (USD) g 96.5078 Issued & Paid-up Shares c 2,137,900
Dividend Yield (%) d 0.740 Price / Cash In Hand g 3.457 Treasury Shares h -
Market Cap (M) 713.203 Enterprise Value (M) 793.455
Piotroski F Score 4 Exchange Code HIFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.50 Free Float (%) 100.0
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HINGHAM INSTITUTION FOR SAVINGS NASDAQ 713.203 14.047 10.333 2.1755 0.740
Industry Savings Banks NASDAQ 530.817 21.203 15.287 1.2912 2.953
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,250.475 64.236 69.055 3.0709 5.890
Local Peer INVESTORS BANCORP INC NASDAQ 3,377.482 15.243 11.585 1.2002 3.524
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,172.923 12.529 13.648 1.1275 3.065
Local Peer WSFS FINANCIAL CORP NASDAQ 2,050.669 17.867 7.547 1.0884 1.118
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,888.030 32.777 22.618 1.8276 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,589.896 21.240 9.815 1.0092 6.072
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,539.658 23.875 20.324 1.2440 3.069
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,180.208 19.281 13.521 0.7822 3.480
Local Peer BROOKLINE BANCORP INC NASDAQ 1,098.606 23.063 10.625 1.1300 3.291
Local Peer MERIDIAN BANCORP INC NASDAQ 1,003.328 15.424 13.261 1.2523 1.602
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 892.487 14.114 14.114 0.8557 2.988
Local Peer NORTHFIELD BANCORP INC NASDAQ 827.622 22.375 13.767 1.0988 2.776
Other Local Peers LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), CF BANKSHARES INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), CULLMAN BANCORP INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), TC BANCSHARES INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), TEXAS CMNTY BANCSHARES INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,808.262 12.293 10.332 0.9057 5.431
Global Peer WEBSTER FINANCIAL CORP NYSE 4,285.922 20.267 13.323 1.3458 3.367
Global Peer AXOS FINANCIAL INC NYSE 2,652.588 12.308 12.308 1.8934 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,689.939 17.431 10.493 1.0073 4.225
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.160
+3.14 %
10 Days -+10.050
+3.11 %
20 Days -+20.650
+6.60 %
Medium Term Return 3 Months -+47.100
+16.44 %
6 Months -+63.060
+23.31 %
1 Year 71.820+145.640
+115.69 %
Long Term Return 2 Years 141.160+144.590
+151.18 %
3 Years 143.160+115.490
+118.59 %
5 Years 146.470+196.420
+249.96 %
Annualised Return Annualised --
+28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 180.750 - 342.220 Change From 1 Year Low +152.850 % Change From 1 Year Low (%) +84.56
Change From 1 Year High -8.620 % Change From 1 Year High (%) -2.52
2 Years Range 125.550 - 342.220 Change From 2 Years Low +208.050 % Change From 2 Years Low (%) +165.71
Change From 2 Years High -8.620 % Change From 2 Years High (%) -2.52
5 Years Range 125.550 - 342.220 Change From 5 Years Low +208.050 % Change From 5 Years Low (%) +165.71
Change From 5 Years High -8.620 % Change From 5 Years High (%) -2.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hingham Institution for Savings provides community banking services. It engages in the business of commercial and residential real estate mortgage lending, funded by retail deposits, wholesale deposits and borrowings. The company was founded in 1834 and is headquartered in Hingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 335.670 339.990 333.600 333.600 1,446 -
20 Sep 2021 337.000 337.000 332.500 333.020 6,379 -
17 Sep 2021 338.320 342.220 331.400 337.220 39,845 -
16 Sep 2021 322.800 337.600 322.800 337.600 9,607 -
15 Sep 2021 324.150 332.230 323.910 332.000 19,565 -
14 Sep 2021 313.783 329.970 313.020 323.440 17,074 -
13 Sep 2021 311.800 317.980 311.502 317.980 13,240 -
10 Sep 2021 317.210 320.820 310.510 310.510 16,030 -
09 Sep 2021 322.000 323.630 318.590 318.590 16,283 -
08 Sep 2021 326.000 327.910 317.315 321.990 22,049 -
07 Sep 2021 324.600 332.000 323.000 323.550 28,847 -
03 Sep 2021 323.010 324.950 322.500 324.900 5,045 -
02 Sep 2021 323.000 324.500 323.000 324.500 1,121 -
01 Sep 2021 324.500 324.500 322.520 322.520 1,138 -
31 Aug 2021 324.500 324.500 324.500 324.500 985 -
30 Aug 2021 322.000 322.000 322.000 322.000 1,067 -
27 Aug 2021 318.000 320.950 318.000 320.950 3,178 -
26 Aug 2021 316.070 321.850 316.070 321.350 1,639 -
25 Aug 2021 314.990 314.990 313.740 313.740 1,363 -
24 Aug 2021 312.950 312.950 312.950 312.950 729 -
23 Aug 2021 308.490 309.160 308.440 309.160 2,059 -
20 Aug 2021 300.450 306.940 300.450 306.540 11,487 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
326.000 342.220 310.510 333.600 161,518 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
312.950 342.220 310.510 323.550 45,112 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
301.410 342.220 301.410 309.160 40,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.