Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT INC HIBBETT
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 78.200 Change: -4.020 High: 82.800 Remarks: -
Change (%): -4.89 Low: 77.744
Open 82.800 Yesterday's Close 82.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01614 Trailing EPS (USD) e 12.20230 NAV (USD) b 27.0293
PE a 15.590 Trailing PE f 6.409 Price / NAV b 2.8932
Dividend (USD) d - Cash In Hand (USD) g 11.9444 Issued & Paid-up Shares c 14,805,400
Dividend Yield (%) d - Price / Cash In Hand g 6.547 Treasury Shares h 24,472,892
Market Cap (M) 1,157.782 Enterprise Value (M) 1,235.121
Piotroski F Score 8 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.38 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT INC NASDAQ 1,157.782 15.590 6.409 2.8932 -
Industry Specialty Stores NASDAQ 4,708.179 47.546 32.153 4.4086 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Local Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,974.101 22.289 22.391 3.4344 0.699
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,936.250 136.070 32.604 5.2606 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,143.760 13.420 7.978 2.8625 -
Local Peer LESLIES INC NASDAQ 3,987.236 68.086 32.117 -15.0050 -
Local Peer FIRSTCASH INC NASDAQ 3,802.357 35.676 29.658 2.9402 1.165
Local Peer RUSH ENTERPRISES NASDAQ 2,842.357 24.740 13.294 2.0119 0.787
Local Peer VROOM INC NASDAQ 2,670.044 - - 2.3489 -
Local Peer THE ODP CORPORATION NASDAQ 2,311.244 - 57.781 1.2554 0.570
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ADVANCE AUTO PARTS INC NYSE 14,651.443 29.718 23.476 4.4377 0.453
Global Peer RH NYSE 13,865.697 51.012 25.965 17.1958 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,558.318 19.918 13.770 8.8807 1.137
Global Peer DICKS SPORTING GOODS INC NYSE 11,016.791 20.777 8.785 3.6657 0.964
Other Global Peers LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), Cortina (SGX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CSMALL GROUP LTD (HKEx), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), JOYCE CORP (ASX), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-0.77 %
10 Days -+3.520
+4.71 %
20 Days -+1.600
+2.09 %
Medium Term Return 3 Months --11.910
-13.22 %
6 Months -+0.910
+1.18 %
1 Year -+37.830
+93.71 %
Long Term Return 2 Years -+54.690
+232.62 %
3 Years -+60.730
+347.62 %
5 Years -+40.050
+104.98 %
Annualised Return Annualised --
+15.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.610 - 100.320 Change From 1 Year Low +42.590 % Change From 1 Year Low (%) +119.60
Change From 1 Year High -22.120 % Change From 1 Year High (%) -22.05
2 Years Range 7.330 - 100.320 Change From 2 Years Low +70.870 % Change From 2 Years Low (%) +966.85
Change From 2 Years High -22.120 % Change From 2 Years High (%) -22.05
5 Years Range 7.330 - 100.320 Change From 5 Years Low +70.870 % Change From 5 Years Low (%) +966.85
Change From 5 Years High -22.120 % Change From 5 Years High (%) -22.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 82.800 82.800 77.744 78.200 356,465 -
25 Oct 2021 80.940 82.690 79.630 82.220 354,126 -
22 Oct 2021 83.410 83.535 80.750 81.140 316,323 -
21 Oct 2021 79.100 83.720 79.100 83.560 314,583 -
20 Oct 2021 79.060 81.320 78.610 78.810 291,946 -
19 Oct 2021 79.150 79.800 77.870 79.060 256,454 -
18 Oct 2021 75.000 79.170 74.530 78.770 358,756 -
15 Oct 2021 76.130 77.300 75.080 75.100 237,641 -
14 Oct 2021 75.070 75.590 74.200 74.950 295,625 -
13 Oct 2021 72.110 75.000 72.110 74.680 289,495 -
12 Oct 2021 74.270 74.970 72.040 72.200 305,285 -
11 Oct 2021 76.300 76.757 73.110 73.210 456,061 -
08 Oct 2021 76.660 77.850 75.290 75.950 349,375 -
07 Oct 2021 76.180 78.210 75.620 76.760 408,337 -
06 Oct 2021 71.210 76.070 69.420 74.330 953,930 -
05 Oct 2021 72.780 74.750 71.540 71.740 335,338 -
04 Oct 2021 72.100 73.740 71.560 72.780 450,643 -
01 Oct 2021 71.470 73.050 69.430 72.210 906,650 -
30 Sep 2021 76.550 76.550 70.560 70.740 763,445 -
29 Sep 2021 77.850 79.120 76.010 76.600 409,741 -
28 Sep 2021 76.760 78.760 76.320 77.750 492,293 -
27 Sep 2021 73.060 78.490 73.060 77.540 715,130 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
72.110 83.720 72.110 78.200 3,071,414 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
77.850 83.720 72.110 72.200 5,338,805 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
93.130 95.700 72.110 77.750 13,232,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.