Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 74.890 Change: -3.330 High: 77.930 Remarks: -
Change (%): -4.26 Low: 73.455
Open 77.930 Yesterday's Close 78.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 747,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.63812 Trailing EPS (USD) e 10.88670 NAV (USD) b 27.4459
PE a 16.147 Trailing PE f 6.879 Price / NAV b 2.7286
Dividend (USD) d - Cash In Hand (USD) g 16.9155 Issued & Paid-up Shares c 16,012,100
Dividend Yield (%) d - Price / Cash In Hand g 4.427 Treasury Shares h 23,483,504
Market Cap (M) 1,199.146 Enterprise Value (M) 1,175.724
Piotroski F Score 8 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.77 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 1,199.146 16.147 6.879 2.7286 -
Industry Specialty Stores NASDAQ 12,018.368 46.443 37.236 10.4194 1.802
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Local Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Local Peer VROOM INC NASDAQ 5,616.529 - - 4.6977 -
Local Peer LESLIES INC NASDAQ 4,999.017 85.364 64.800 -12.7850 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,946.621 108.792 56.407 4.4467 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,588.212 11.621 7.226 2.7310 -
Local Peer BED BATH AND BEYOND NASDAQ 3,103.020 - - 2.4300 -
Local Peer THE ODP CORPORATION NASDAQ 2,627.513 - - 1.3406 0.501
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Global Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Global Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Global Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.650
-9.27 %
10 Days --11.540
-13.35 %
20 Days --0.780
-1.03 %
Medium Term Return 3 Months -+3.190
+4.45 %
6 Months -+31.500
+72.60 %
1 Year -+54.440
+266.21 %
Long Term Return 2 Years -+55.560
+287.43 %
3 Years -+51.290
+217.33 %
5 Years -+40.500
+117.77 %
Annualised Return Annualised --
+16.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.860 - 93.000 Change From 1 Year Low +56.030 % Change From 1 Year Low (%) +297.08
Change From 1 Year High -18.110 % Change From 1 Year High (%) -19.47
2 Years Range 7.330 - 93.000 Change From 2 Years Low +67.560 % Change From 2 Years Low (%) +921.69
Change From 2 Years High -18.110 % Change From 2 Years High (%) -19.47
5 Years Range 7.330 - 93.000 Change From 5 Years Low +67.560 % Change From 5 Years Low (%) +921.69
Change From 5 Years High -18.110 % Change From 5 Years High (%) -19.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 77.930 77.930 73.455 74.890 747,961 -
15 Jun 2021 82.750 83.365 77.810 78.220 561,227 -
14 Jun 2021 84.140 84.601 82.380 82.970 338,192 -
11 Jun 2021 83.740 85.430 83.170 83.400 319,469 -
10 Jun 2021 84.890 85.900 82.470 82.540 280,538 -
09 Jun 2021 86.660 86.930 84.650 84.810 306,161 -
08 Jun 2021 84.340 87.390 83.760 86.500 348,674 -
07 Jun 2021 85.320 86.390 84.370 84.690 339,306 -
04 Jun 2021 86.770 87.990 83.710 84.550 349,918 -
03 Jun 2021 88.610 89.220 86.190 86.430 304,298 -
02 Jun 2021 88.760 89.190 85.400 88.870 393,185 -
01 Jun 2021 86.580 89.275 85.490 87.970 469,437 -
28 May 2021 92.770 93.000 83.100 84.760 1,182,150 -
27 May 2021 85.210 87.805 84.430 87.320 721,975 -
26 May 2021 79.400 84.860 78.500 84.630 454,565 -
25 May 2021 79.110 80.560 76.580 76.750 255,409 -
24 May 2021 78.140 79.560 76.500 78.660 290,977 -
21 May 2021 76.040 78.245 75.690 77.000 383,337 -
20 May 2021 76.480 77.600 71.810 75.670 556,758 -
19 May 2021 78.000 78.106 74.720 76.910 423,608 -
18 May 2021 83.550 83.990 79.650 80.130 252,327 -
17 May 2021 81.990 83.630 80.220 82.930 221,492 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
88.610 89.220 73.455 74.890 3,895,744 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
78.000 89.220 73.455 88.870 5,131,401 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
69.930 89.220 69.584 80.130 6,013,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.