Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT INC HIBBETT
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 90.110 Change: +0.480 High: 91.565 Remarks: -
Change (%): +0.54 Low: 88.740
Open 91.075 Yesterday's Close 89.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.63812 Trailing EPS (USD) e 10.88670 NAV (USD) b 27.4459
PE a 19.428 Trailing PE f 8.277 Price / NAV b 3.2832
Dividend (USD) d - Cash In Hand (USD) g 16.9155 Issued & Paid-up Shares c 16,012,100
Dividend Yield (%) d - Price / Cash In Hand g 5.327 Treasury Shares h 23,483,504
Market Cap (M) 1,442.850 Enterprise Value (M) 1,419.428
Piotroski F Score 8 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.65 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT INC NASDAQ 1,442.850 19.428 8.277 3.2832 -
Industry Specialty Stores NASDAQ 10,574.872 46.653 35.970 7.3891 1.769
Local Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,287.396 104.003 37.735 9.9134 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,289.596 23.297 23.297 3.7718 0.669
Local Peer VROOM INC NASDAQ 5,289.035 - - 4.4237 -
Local Peer LESLIES INC NASDAQ 4,682.911 79.966 60.703 -11.9766 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,338.271 119.588 62.005 4.8880 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,344.147 10.831 6.734 2.5452 -
Local Peer BED BATH AND BEYOND NASDAQ 3,044.464 - 30.250 2.7507 -
Local Peer RUSH ENTERPRISES NASDAQ 2,571.171 22.380 14.417 1.8903 0.869
Other Local Peers THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EVGO INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Global Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Global Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer RH NYSE 14,155.916 52.079 34.894 23.8130 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,889.407 28.172 21.861 3.9666 0.478
Global Peer WILLIAMS-SONOMA INC NYSE 11,759.895 17.276 13.469 8.1254 1.311
Global Peer LITHIA MOTORS INC NYSE 11,160.623 23.731 13.821 2.6394 0.290
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), NICK SCALI (ASX), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), HARMONY AUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), 7UP (SET), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), MITSIB (SET), CROSSTEC (HKEx), TAKUNI (SET), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), Hatten Land (SGX), PERMAJU (Bursa), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+1.28 %
10 Days -+2.310
+2.63 %
20 Days --3.410
-3.65 %
Medium Term Return 3 Months -+10.460
+13.13 %
6 Months -+34.290
+61.43 %
1 Year -+65.460
+265.56 %
Long Term Return 2 Years -+72.610
+414.91 %
3 Years -+66.610
+283.45 %
5 Years -+55.720
+162.02 %
Annualised Return Annualised --
+21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.060 - 98.350 Change From 1 Year Low +68.050 % Change From 1 Year Low (%) +308.48
Change From 1 Year High -8.240 % Change From 1 Year High (%) -8.38
2 Years Range 7.330 - 98.350 Change From 2 Years Low +82.780 % Change From 2 Years Low (%) +1129.33
Change From 2 Years High -8.240 % Change From 2 Years High (%) -8.38
5 Years Range 7.330 - 98.350 Change From 5 Years Low +82.780 % Change From 5 Years Low (%) +1129.33
Change From 5 Years High -8.240 % Change From 5 Years High (%) -8.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 91.075 91.565 88.740 90.110 194,748 -
27 Jul 2021 91.180 91.180 88.050 89.630 313,401 -
26 Jul 2021 91.700 93.390 91.130 92.000 233,665 -
23 Jul 2021 90.000 92.380 89.450 91.480 226,374 -
22 Jul 2021 93.510 94.430 88.820 88.970 380,622 -
21 Jul 2021 92.250 95.450 92.000 93.510 315,219 -
20 Jul 2021 86.850 93.080 86.260 92.050 386,855 -
19 Jul 2021 83.950 88.050 83.030 86.260 539,636 -
16 Jul 2021 88.000 90.810 84.940 86.130 565,497 -
15 Jul 2021 91.760 93.020 86.800 87.800 455,857 -
14 Jul 2021 95.780 96.400 92.430 92.620 284,297 -
13 Jul 2021 95.520 96.190 93.140 93.270 256,518 -
12 Jul 2021 96.800 98.350 95.440 95.730 347,182 -
09 Jul 2021 93.910 97.230 93.810 96.850 346,934 -
08 Jul 2021 92.170 96.000 89.320 92.790 656,486 -
07 Jul 2021 89.870 94.410 89.610 93.100 387,793 -
06 Jul 2021 94.770 94.860 88.200 90.430 473,379 -
02 Jul 2021 93.860 95.377 92.210 94.880 383,253 -
01 Jul 2021 89.630 94.160 89.630 93.520 447,578 -
30 Jun 2021 85.470 90.070 85.470 89.630 567,251 -
29 Jun 2021 84.780 87.120 84.100 85.230 526,548 -
28 Jun 2021 82.810 84.060 80.500 84.020 481,558 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
91.760 95.450 83.030 90.110 3,611,874 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
85.470 95.450 83.030 92.620 4,150,671 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
88.760 95.450 83.030 85.230 9,585,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.