Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.5
59.2 (2.48%)

 

  • STI Straits Times Index
    2,448.5
    59.2 (2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.0
    2.3 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.8
    255.7 (1.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,268.5
    448.4 (2.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,723.6
    100.2 (2.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 394.3M
  • Value: 530.0M
  • Rise: 177
  • Fall: 63
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.610+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,706.5 +83.0
Nikkei 225 18,210.3 +390.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,769.2 +43.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWARD HUGHES CORP HOWARD HUGHES CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 43.940 Change: -1.820 High: 48.430 Remarks: -
Change (%): -3.98 Low: 42.760
Open 46.000 Yesterday's Close 45.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 764,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26515 Trailing EPS (USD) e 1.64116 NAV (USD) b 69.8602
PE a 34.731 Trailing PE f 26.774 Price / NAV b 0.6290
Dividend (USD) d - Cash In Hand (USD) g 13.7614 Issued & Paid-up Shares c 45,063,300
Dividend Yield (%) d - Price / Cash In Hand g 3.193 Treasury Shares h 1,050,260
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 1,980.081
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 6.16 Enterprise Value (M) 5,711.684
Piotroski F Score 4 Exchange Code HHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.44 Free Float (%) 92.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWARD HUGHES CORP NYSE 1,980.081 34.731 26.774 0.6290 -
Industry Real Estate Development NYSE 1,524.685 15.617 13.804 1.0491 1.792
Local Peer CBRE GROUP INC NYSE 11,934.923 11.225 9.307 1.9149 -
Local Peer VICI PROPERTIES INC NYSE 6,457.611 12.333 11.828 0.8107 6.252
Local Peer JONES LANG LASALLE INC NYSE 4,457.794 9.208 8.342 0.8710 0.839
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,058.124 - 10,290.577 1.5816 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,787.077 11.986 7.982 1.2917 6.250
Local Peer HILTON GRAND VACATIONS INC NYSE 1,141.153 3.829 5.283 2.0020 -
Local Peer FIVE PT HLDGS LLC NYSE 1,050.301 - 126.269 1.7170 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,012.578 11.605 13.162 2.0460 -
Local Peer ST JOE CO NYSE 956.575 29.552 35.726 1.8413 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 928.693 59.482 22.458 0.7775 2.044
Local Peer FORESTAR GROUP INC NYSE 466.323 5.082 10.007 0.5649 -
Local Peer TEJON RANCH CO NYSE 350.206 82.307 33.101 0.8140 -
Other Local Peers RE/MAX HOLDINGS (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 302,528.232 6.736 7.589 0.5310 4.742
Global Peer CHINA VANKE HKEx 286,509.503 7.162 6.560 1.3620 4.592
Global Peer CHINA OVERSEAS HKEx 273,357.190 6.088 5.863 0.9040 3.607
Global Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Global Peer LONGFOR GROUP HKEx 225,683.420 11.735 10.911 2.1473 2.934
Global Peer COUNTRY GARDEN HKEx 199,443.875 4.864 4.462 1.1735 6.046
Global Peer EVERGRANDE HKEx 172,382.196 3.892 8.674 1.0577 -
Global Peer SUNAC HKEx 164,572.830 8.387 5.595 1.7710 2.522
Global Peer CK ASSET HKEx 163,063.610 4.065 5.597 0.4737 4.304
Global Peer HENDERSON LAND HKEx 149,356.881 4.794 8.789 0.4655 5.304
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), WHA (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Ciputra Development Tbk. (IDX), Oxley (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), UOA (SGX), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENT (HKEx), U-P (SET), BLAND (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BINJIANG SER (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), AP (SET), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), PRINC (SET), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), Y.T. REALTY (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), Ayana Land International Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), HCK (Bursa), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), Ying Li Intl (SGX), LALIN (SET), KSL (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), PF (SET), Lippo Cikarang Tbk (IDX), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), ART GROUP HOLD (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), DUTALND (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), Repower Asia Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), KWG (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), MKLAND (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), Natura City Developments Tbk. (IDX), ZHONGTIAN INT'L (HKEx), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), HUAYANG (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.510
-20.76 %
10 Days -+6.500
+17.36 %
20 Days --45.710
-50.99 %
Medium Term Return 3 Months --80.130
-64.58 %
6 Months --80.620
-64.72 %
1 Year --68.740
-61.00 %
Long Term Return 2 Years --91.400
-67.53 %
3 Years --76.240
-63.44 %
5 Years --108.980
-71.27 %
Annualised Return Annualised --
-22.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.100 - 135.420 Change From 1 Year Low +8.840 % Change From 1 Year Low (%) +25.19
Change From 1 Year High -91.480 % Change From 1 Year High (%) -67.55
2 Years Range 35.100 - 142.360 Change From 2 Years Low +8.840 % Change From 2 Years Low (%) +25.19
Change From 2 Years High -98.420 % Change From 2 Years High (%) -69.13
5 Years Range 35.100 - 156.740 Change From 5 Years Low +8.840 % Change From 5 Years Low (%) +25.19
Change From 5 Years High -112.800 % Change From 5 Years High (%) -71.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Howard Hughes Corp. engages in the development and management of commercial, residential, and mixed-use real estate. It operates through the following segments: Operating Assets, Master Planned Communities; Seaport District; and Strategic Developments. The Operating Assets segment consists retail, office, hospitality, and multi-family properties along with other real estate investments. The Master Planned Communities segment focuses in the development and sale of land in large-scale, long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Columbia, Maryland. The Seaport District operates an approximately 453,000 square feet of restaurant, retail, and entertainment properties situated in three primary locations in New York, New York: Pier 17, Historic Area/Uplands, and Tin Building. The Strategic Developments segment involves in the other real estate assets in the form of entitled and unentitled land and residential condominium developments. The company was founded on November 9, 2010 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 46.000 48.430 42.760 43.940 764,333 -
02 Apr 2020 46.920 48.240 45.170 45.760 541,303 -
01 Apr 2020 47.570 49.200 45.060 46.820 986,404 -
31 Mar 2020 55.470 56.805 49.240 50.520 915,278 -
30 Mar 2020 56.360 58.460 52.280 55.450 649,537 -
27 Mar 2020 49.600 57.840 46.930 55.610 1,723,296 -
26 Mar 2020 50.180 54.360 49.140 53.500 618,742 -
25 Mar 2020 44.450 52.620 42.800 51.830 1,090,001 -
24 Mar 2020 39.120 46.345 39.030 44.000 938,533 -
23 Mar 2020 40.390 40.390 35.100 37.440 853,620 -
20 Mar 2020 46.550 47.069 39.380 40.420 744,763 -
19 Mar 2020 48.810 50.690 45.160 45.280 521,589 -
18 Mar 2020 54.880 55.090 45.270 49.150 460,418 -
17 Mar 2020 66.330 66.330 54.540 59.810 664,905 -
16 Mar 2020 73.000 74.645 65.685 65.840 423,452 -
13 Mar 2020 81.720 83.110 75.040 83.110 428,317 -
12 Mar 2020 79.060 83.469 76.460 76.670 388,430 -
11 Mar 2020 92.260 92.770 87.635 89.010 355,356 -
10 Mar 2020 92.020 95.360 89.370 95.360 413,810 -
09 Mar 2020 98.610 98.610 88.890 89.650 356,368 -
06 Mar 2020 107.370 108.199 102.140 104.470 209,158 -
05 Mar 2020 111.650 112.360 108.722 109.360 193,305 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
40.390 58.460 35.100 43.940 9,081,047 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
98.610 98.610 35.100 40.420 4,757,408 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
123.300 124.770 35.100 104.470 3,688,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.