Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWARD HUGHES CORP HOWARD HUGHES CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 57.600 Change: +0.750 High: 58.850 Remarks: -
Change (%): +1.32 Low: 56.891
Open 57.250 Yesterday's Close 56.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34566 Trailing EPS (USD) e -2.37559 NAV (USD) b 64.6813
PE a 42.804 Trailing PE f - Price / NAV b 0.8905
Dividend (USD) d - Cash In Hand (USD) g 21.6213 Issued & Paid-up Shares c 54,958,900
Dividend Yield (%) d - Price / Cash In Hand g 2.664 Treasury Shares h 1,050,260
Market Cap (M) 3,165.633 Enterprise Value (M) 6,632.907
Piotroski F Score 7 Exchange Code HHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.56 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWARD HUGHES CORP NYSE 3,165.633 42.804 - 0.8905 -
Industry Real Estate Development NYSE 2,106.912 21.932 50.632 1.4771 1.716
Local Peer CBRE GROUP INC NYSE 15,748.008 12.281 13.714 2.5221 -
Local Peer VICI PROPERTIES INC NYSE 12,471.845 22.844 27.811 1.3869 4.325
Local Peer JONES LANG LASALLE INC NYSE 4,953.351 9.269 11.707 0.9855 0.895
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,318.706 11,549.451 - 2.2525 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,083.460 9.309 16.470 1.6633 5.805
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,916.419 46.346 37.087 1.4184 3.846
Local Peer HILTON GRAND VACATIONS INC NYSE 1,784.926 8.264 21.767 3.4129 -
Local Peer ST JOE CO NYSE 1,214.746 45.369 37.877 2.3044 -
Local Peer REALOGY HLDGS CORP NYSE 1,089.716 - - 0.6722 2.833
Local Peer MARCUS & MILLICHAP INC NYSE 1,082.307 14.069 20.348 2.1101 -
Local Peer FIVE PT HLDGS LLC NYSE 948.774 109.134 - 1.5962 -
Local Peer FORESTAR GROUP INC NYSE 850.660 25.778 17.255 1.0052 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Other Global Peers HENDERSON LAND (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), SHENZHEN INVEST (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), IOIPG (Bursa), GuocoLand (SGX), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Bumi Serpong Damai Tbk. (IDX), Ho Bee Land (SGX), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), SPALI (SET), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), C C LAND (HKEx), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), First Sponsor (SGX), TIAN AN (HKEx), FPT (SET), OUE (SGX), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), BJ CAPITAL LAND (HKEx), QH (SET), UOA (SGX), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), Bukit Sembawang (SGX), ZHENRO SERVICES (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), U-P (SET), GR PROPERTIES (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), AMATA (SET), FIN STREET PPT (HKEx), MBK (SET), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), U (SET), Far East Orchard (SGX), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Roxy-Pacific (SGX), RSUN SER (HKEx), PRINC (SET), SIRI (SET), SC (SET), SILVER GRANT (HKEx), ECOWLD (Bursa), S (SET), TROP (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), Tuan Sing (SGX), ROJNA (SET), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), Metropolitan Land Tbk. (IDX), EWINT (Bursa), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), LERTHAI GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), Hiap Hoe (SGX), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), LALIN (SET), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), Ying Li Intl (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), LBS (Bursa), AMATAV (SET), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ANAN (SET), Hwa Hong (SGX), MYP (SGX), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TITIJYA (Bursa), VANKE OVERSEAS (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), Aspen (SGX), JCK (SET), GUDOU HLDGS (HKEx), SHL (Bursa), PARAMON (Bursa), Intiland Development Tbk. (IDX), SingHoldings (SGX), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), MK (SET), WEIYE HOLDINGS (HKEx), PCPD (HKEx), GARDA DIVERSIFIED (ASX), PF (SET), ZHONG AO HOME (HKEx), CHEN XING (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), SYMLIFE (Bursa), GUOCO (Bursa), ART GROUP HOLD (HKEx), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), RML (SET), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), CHHB (Bursa), CLIFFORDML (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), ALL (SET), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), NUSA (SET), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), L&G (Bursa), Alset (SGX), MIDLAND HOLDING (HKEx), YE XING GROUP (HKEx), Heeton (SGX), APPLIED DEV (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), MENANG (Bursa), TAMBUN (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), NEW CITY DEV (HKEx), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), ESTAR (SET), Karya Bersama Anugerah Tbk. (IDX), CHI ASIA VALLEY (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), MERIDIAN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), GOB (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SHREIT (SET), JKGLAND (Bursa), GREAT CHI PPT (HKEx), Grand House Mulia Tbk. (IDX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), China Jishan (SGX), Pan Hong (SGX), MUIPROP (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), S HARBOURHOLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Top Global (SGX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), LHN (SGX), MATANG (Bursa), MACROLINK CAP (HKEx), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), J (SET), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-NEW (HKEx), BOILLHEALTH-OLD (HKEx), SHISHI SERVICES (HKEx), JSP (SET), 3Cnergy (SGX), Diamond Citra Propertindo Tbk. (IDX), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), RICHY (SET), Puri Global Sukses Tbk. (IDX), EVER (SET), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), GMUTUAL (Bursa), CHEWA (SET), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), Cowell Development Tbk. (IDX), Pakuan Tbk. (IDX), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), TURIYA (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), OKH Global (SGX), MPCORP (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), FARLIM (Bursa), SMI (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+2.27 %
10 Days --3.590
-5.87 %
20 Days --1.960
-3.29 %
Medium Term Return 3 Months -+5.360
+10.26 %
6 Months -+11.840
+25.87 %
1 Year --69.170
-54.56 %
Long Term Return 2 Years --63.810
-52.56 %
3 Years --61.390
-51.59 %
5 Years --65.970
-53.39 %
Annualised Return Annualised --
-14.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.100 - 129.740 Change From 1 Year Low +22.500 % Change From 1 Year Low (%) +64.10
Change From 1 Year High -72.140 % Change From 1 Year High (%) -55.60
2 Years Range 35.100 - 135.420 Change From 2 Years Low +22.500 % Change From 2 Years Low (%) +64.10
Change From 2 Years High -77.820 % Change From 2 Years High (%) -57.47
5 Years Range 35.100 - 142.360 Change From 5 Years Low +22.500 % Change From 5 Years Low (%) +64.10
Change From 5 Years High -84.760 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Howard Hughes Corp. engages in the development and management of commercial, residential, and mixed-use real estate. It operates through the following segments: Operating Assets, Master Planned Communities; Seaport District; and Strategic Developments. The Operating Assets segment consists retail, office, hospitality, and multi-family properties along with other real estate investments. The Master Planned Communities segment focuses in the development and sale of land in large-scale, long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Columbia, Maryland. The Seaport District operates an approximately 453,000 square feet of restaurant, retail, and entertainment properties situated in three primary locations in New York, New York: Pier 17, Historic Area/Uplands, and Tin Building. The Strategic Developments segment involves in the other real estate assets in the form of entitled and unentitled land and residential condominium developments. The company was founded on November 9, 2010 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 57.250 58.850 56.891 57.600 240,010 -
29 Sep 2020 58.000 58.200 55.960 56.850 305,983 -
28 Sep 2020 58.000 59.950 57.950 58.200 360,731 -
25 Sep 2020 56.380 57.670 56.230 57.660 220,914 -
24 Sep 2020 54.530 56.770 53.550 56.320 631,091 -
23 Sep 2020 56.550 57.399 54.215 54.680 604,657 -
22 Sep 2020 55.950 57.770 55.652 56.080 286,592 -
21 Sep 2020 58.370 58.930 55.500 56.190 615,976 -
18 Sep 2020 61.040 61.060 59.200 60.060 658,650 -
17 Sep 2020 61.290 62.130 60.501 61.190 318,711 -
16 Sep 2020 61.260 63.400 60.550 61.970 288,192 -
15 Sep 2020 62.500 63.214 61.210 61.250 434,022 -
14 Sep 2020 59.430 62.200 59.430 61.670 626,637 -
11 Sep 2020 59.590 59.770 57.682 59.110 375,197 -
10 Sep 2020 59.150 60.780 58.735 59.250 466,751 -
09 Sep 2020 60.000 60.000 58.050 58.780 291,467 -
08 Sep 2020 59.510 60.455 59.040 59.850 486,205 -
04 Sep 2020 60.000 60.750 58.350 60.320 371,986 -
03 Sep 2020 60.760 61.790 59.010 59.560 242,844 -
02 Sep 2020 59.790 60.440 58.940 60.400 258,114 -
01 Sep 2020 58.640 59.980 58.250 59.860 197,050 -
31 Aug 2020 60.760 61.300 58.280 59.110 320,458 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
61.290 62.130 53.550 57.600 4,243,315 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
59.790 62.130 53.550 61.970 3,841,415 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
56.920 62.130 53.550 59.860 5,770,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.