Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 20.300 Change: -0.490 High: 20.500 Remarks: -
Change (%): -2.36 Low: 19.730
Open 20.500 Yesterday's Close 20.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 799,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54156 Trailing EPS (USD) e 0.96485 NAV (USD) b 6.1539
PE a 7.987 Trailing PE f 21.040 Price / NAV b 3.2987
Dividend (USD) d - Cash In Hand (USD) g 9.6838 Issued & Paid-up Shares c 84,987,200
Dividend Yield (%) d - Price / Cash In Hand g 2.096 Treasury Shares h -
Market Cap (M) 1,725.240 Enterprise Value (M) 3,165.240
Piotroski F Score 4 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.89 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 1,725.240 7.987 21.040 3.2987 -
Industry Real Estate Development NYSE 2,026.361 21.094 34.001 1.8080 1.825
Local Peer CBRE GROUP INC NYSE 14,683.666 11.451 13.769 - -
Local Peer VICI PROPERTIES INC NYSE 11,585.954 21.221 25.835 1.2884 4.655
Local Peer JONES LANG LASALLE INC NYSE 5,106.783 9.556 9.851 1.0323 0.868
Local Peer HOWARD HUGHES CORP NYSE 2,921.711 39.506 - 0.8144 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,358.473 11,758.242 - 2.1753 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,129.377 9.515 9.710 1.6165 5.680
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,481.079 35.818 30.098 1.0984 4.977
Local Peer ST JOE CO NYSE 1,213.568 45.325 37.840 2.3022 -
Local Peer FIVE PT HLDGS LLC NYSE 1,092.114 125.622 - 1.8671 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,069.821 13.906 14.387 2.1006 -
Local Peer REALOGY HLDGS CORP NYSE 1,045.270 - - - 2.954
Local Peer FORESTAR GROUP INC NYSE 831.917 25.210 16.875 0.9830 -
Other Local Peers RE/MAX HOLDINGS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CapitaLand SGX 13,692.378 6.411 6.411 0.5862 4.415
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,791.798 10.318 18.000 0.7305 6.792
Global Peer HongkongLand USD SGX 8,775.569 44.319 - 0.2440 5.851
Global Peer SCENTRE GROUP LIMITED ASX 9,974.575 8.457 8.457 0.4274 11.850
Global Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Global Peer MIRVAC GROUP ASX 8,257.809 8.104 8.392 0.8041 5.491
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,526.948 16.118 9.848 1.1601 3.125
Global Peer CityDev SGX 7,237.070 13.119 13.118 0.7102 1.003
Global Peer FIRSTSERVICE CORP NASDAQ 5,191.303 - 90.277 8.6189 0.477
Global Peer REDFIN CORPORATION NASDAQ 4,136.237 - - -103.9240 -
Other Global Peers AWC (SET), UOL (SGX), LH (SET), Frasers Property (SGX), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FPT (SET), PSH (SET), OUE (SGX), First Sponsor (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), UOA (SGX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), HOME CONSORTIUM (ASX), ORI (SET), AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U (SET), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), OSK (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), Citra Putra Realty Tbk. (IDX), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), MATRIX (Bursa), Tosei (SGX), TAGB (Bursa), PRINC (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sentul City Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), PPK GROUP LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), AMATAV (SET), CGD (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), ANAN (SET), A (SET), PICO HOLDING INC (NASDAQ), Lippo Cikarang Tbk (IDX), Hwa Hong (SGX), Nusantara Properti Internasional Tbk. (IDX), SERVCORP (ASX), PropNex (SGX), NNCL (SET), E&O (Bursa), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PF (SET), HCK (Bursa), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), AYER (Bursa), MYP (SGX), Singapore-eDev (SGX), MK (SET), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), APAC Realty (SGX), RML (SET), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), L&G (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), MCT (Bursa), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Sitara Propertindo Tbk. (IDX), ESTAR (SET), GLOMAC (Bursa), PHB (Bursa), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), Modernland Realty Tbk. (IDX), MJD (SET), TITLE (SET), JCK (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), SHREIT (SET), JKGLAND (Bursa), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), Diamond Citra Propertindo Tbk. (IDX), MDX (SET), Aspen (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), TALAMT (Bursa), JSP (SET), Nusantara Almazia Tbk. (IDX), KWG (SET), WR (SET), DBHD (Bursa), TIGER (Bursa), EVER (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), RICHY (SET), BCB (Bursa), CI (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GMUTUAL (Bursa), J (SET), Sanurhasta Mitra Tbk. (IDX), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), MERIDIAN (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), Debao Property^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), PACE (SET), Satria Mega Kencana Tbk. (IDX), PEB (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), THANA (SET), TURIYA (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.50 %
10 Days -+0.150
+0.74 %
20 Days --1.250
-5.80 %
Medium Term Return 3 Months -+1.990
+10.87 %
6 Months --11.190
-35.54 %
1 Year --5.780
-22.16 %
Long Term Return 2 Years --13.620
-40.15 %
3 Years --15.930
-43.97 %
Annualised Return Annualised --
-17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.280 - 36.560 Change From 1 Year Low +12.020 % Change From 1 Year Low (%) +145.17
Change From 1 Year High -16.260 % Change From 1 Year High (%) -44.47
2 Years Range 8.280 - 36.560 Change From 2 Years Low +12.020 % Change From 2 Years Low (%) +145.17
Change From 2 Years High -16.260 % Change From 2 Years High (%) -44.47
5 Years Range 8.280 - 47.750 Change From 5 Years Low +12.020 % Change From 5 Years Low (%) +145.17
Change From 5 Years High -27.450 % Change From 5 Years High (%) -57.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. engages in marketing and sale of vacation ownership interval and management of resorts in urban destinations. It operates through the following segments: Real Estate Sales and Financing and Resort Operations and Club Management. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 20.500 20.500 19.730 20.300 799,428 -
30 Jul 2020 19.990 20.950 19.240 20.790 1,361,193 -
29 Jul 2020 19.750 20.500 19.750 20.470 414,879 -
28 Jul 2020 19.740 19.950 19.400 19.600 744,784 -
27 Jul 2020 20.090 20.150 19.450 20.000 700,280 -
24 Jul 2020 20.230 20.230 19.860 20.100 854,246 -
23 Jul 2020 20.590 20.875 20.210 20.390 451,548 -
22 Jul 2020 20.360 21.030 20.240 20.780 526,805 -
21 Jul 2020 20.390 20.870 20.145 20.570 887,098 -
20 Jul 2020 21.560 21.600 19.670 20.150 805,395 -
17 Jul 2020 22.010 22.180 21.550 21.700 1,152,667 -
16 Jul 2020 22.250 22.345 21.810 22.030 691,754 -
15 Jul 2020 21.870 22.610 21.470 22.300 1,582,697 -
14 Jul 2020 20.260 20.870 19.760 20.770 856,721 -
13 Jul 2020 20.880 21.440 20.430 20.520 991,037 -
10 Jul 2020 19.710 20.540 19.450 20.500 428,986 -
09 Jul 2020 21.060 21.060 19.180 19.810 1,015,460 -
08 Jul 2020 21.000 21.080 20.580 21.060 855,784 -
07 Jul 2020 21.140 21.340 20.840 21.100 1,219,266 -
06 Jul 2020 20.790 21.550 20.510 21.550 1,739,387 -
02 Jul 2020 20.630 20.950 20.000 20.180 830,414 -
01 Jul 2020 19.770 21.470 19.770 20.040 1,702,283 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
21.560 21.600 19.240 20.300 7,545,656 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
20.790 21.600 19.240 21.700 10,533,759 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
26.120 26.600 19.240 20.180 30,968,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.