Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 49.380 Change: +0.140 High: 49.730 Remarks: -
Change (%): +0.28 Low: 48.590
Open 48.790 Yesterday's Close 49.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.67949 Trailing EPS (USD) e -1.32855 NAV (USD) b 3.3089
PE a - Trailing PE f - Price / NAV b 14.9234
Dividend (USD) d - Cash In Hand (USD) g 14.8731 Issued & Paid-up Shares c 119,679,000
Dividend Yield (%) d - Price / Cash In Hand g 3.320 Treasury Shares h -
Market Cap (M) 5,909.749 Enterprise Value (M) 7,269.749
Piotroski F Score 3 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.32 Free Float (%) 73.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 5,909.749 - - 14.9234 -
Industry Real Estate Development NYSE 3,776.555 80.785 25.289 2.7430 0.230
Local Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Local Peer JONES LANG LASALLE INC NYSE 13,344.180 33.153 19.481 2.2970 -
Local Peer HOWARD HUGHES CORP NYSE 5,117.374 - 71.761 1.3938 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,152.413 - - 3.5594 -
Local Peer TRICON RESIDENTIAL INC NYSE 3,873.130 34.178 11.358 1.9334 1.041
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,188.282 34.320 8.989 2.1227 3.902
Local Peer ST JOE CO NYSE 2,746.280 60.754 49.971 4.8277 0.150
Local Peer REALOGY HLDGS CORP NYSE 2,247.740 - 6.592 1.1227 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,827.376 42.658 23.979 3.0617 -
Local Peer FIVE PT HLDGS LLC NYSE 1,806.442 - 345.532 2.9843 -
Local Peer FORESTAR GROUP INC NYSE 992.104 16.318 10.975 1.0233 -
Local Peer RAFAEL HOLDINGS INC NYSE 639.851 - - 5.2324 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 299,630.452 11.228 11.228 0.5046 4.788
Global Peer CHINA VANKE CO. LTD HKEx 255,177.310 5.470 5.447 0.9570 6.829
Global Peer CHINA RESOURCES LAND HKEx 240,669.225 7.185 6.566 0.9946 4.385
Global Peer LONGFOR GROUP HLDGS LTD HKEx 234,966.076 10.454 9.576 1.7821 4.319
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 181,191.299 4.604 4.325 0.8172 6.531
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,829.314 15.486 11.349 0.4803 5.521
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 128,736.152 - - 0.6213 3.467
Global Peer SWIRE PROPERTIES LTD HKEx 124,897.500 30.493 24.727 0.4339 4.262
Other Global Peers CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), CPN (SET), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), UOL (SGX), CHINA EVERGRANDE GROUP (HKEx), AWC (SET), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), KWG GROUP HLDGS LTD (HKEx), HANG LUNG GROUP (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), GUANGZHOU R&F PROPERTIES (HKEx), YUEXIU PROPERTY CO LTD (HKEx), SingaporeLandGrp (SGX), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA AOYUAN GROUP LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SPALI (SET), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), BINJIANG SVC GROUP CO LTD (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), TIAN AN CHINA INVESTMENTS CO (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), UOA (SGX), QH (SET), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), BELPOINTE PREP LLC (NYSE American), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), SF (SET), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), LAI SUN DEVELOPMENT CO (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), GLAND (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), JINGRUI HOLDINGS LIMITED (HKEx), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), MRCB (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), S (SET), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), Surya Permata Andalan Tbk. (IDX), CHINA TIANBAO GP DEV COT LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), PP Properti Tbk. (IDX), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), SA (SET), CHINA SANDI HOLDINGS LIMITED (HKEx), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), EWINT (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), Alam Sutera Realty Tbk. (IDX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), LAI FUNG HLDGS (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), Agung Podomoro Land Tbk. (IDX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), LPN (SET), HCK (Bursa), AMATAV (SET), Yoma Strategic (SGX), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ASW (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOP SPRING INTL HLDGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PROPERTIES LIMITED (HKEx), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), A (SET), SILVER GRANT INTL HLDGS GP LTD (HKEx), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Roda Vivatex Tbk (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), PF (SET), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Ying Li Intl (SGX), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), SHL (Bursa), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), Lum Chang (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), DMS Propertindo Tbk. (IDX), Heeton (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), ESUN HOLDINGS LTD (HKEx), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), AYER (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MK (SET), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), Triniti Dinamik Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), Rockfields Properti Indonesia Tbk. (IDX), LHN LIMITED (HKEx), SYMLIFE (Bursa), NUSA (SET), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), J (SET), MCT (Bursa), Perintis Triniti Properti Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ZHONG AO HOME GROUP LIMITED (HKEx), SHANGHAI ZENDAI PROPERTY LTD (HKEx), BROCK (SET), WAH HA REALTY CO (HKEx), Y&G (Bursa), IBRACO (Bursa), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MENANG (Bursa), JCK (SET), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), GLOMAC (Bursa), NCH (SET), SDRED (Bursa), Pollux Prop (SGX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), ALL (SET), Andalan Perkasa Abadi Tbk. (IDX), CMC (SET), JKGLAND (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), TITLE (SET), SIETEL LTD (ASX), MDJM LTD (NASDAQ), CHEWA (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CI (SET), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), COASTAL GREENLAND (HKEx), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), SHREIT (SET), SNTORIA (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), KC (SET), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), GRAND FIELD GROUP HLDGS (HKEx), Bhakti Agung Propertindo Tbk. (IDX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), China Intl (SGX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), WIN (SET), JANCO HOLDINGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), PRECHA (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), THANA (SET), Trimitra Prawara Goldland Tbk. (IDX), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+1.04 %
10 Days -+1.900
+4.00 %
20 Days -+0.070
+0.14 %
Medium Term Return 3 Months -+9.360
+23.39 %
6 Months -+6.640
+15.54 %
1 Year -+26.090
+112.02 %
Long Term Return 2 Years -+14.700
+42.39 %
3 Years -+21.410
+76.55 %
Annualised Return Annualised --
+20.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.200 - 50.500 Change From 1 Year Low +29.180 % Change From 1 Year Low (%) +144.46
Change From 1 Year High -1.120 % Change From 1 Year High (%) -2.22
2 Years Range 8.280 - 50.500 Change From 2 Years Low +41.100 % Change From 2 Years Low (%) +496.38
Change From 2 Years High -1.120 % Change From 2 Years High (%) -2.22
5 Years Range 8.280 - 50.500 Change From 5 Years Low +41.100 % Change From 5 Years Low (%) +496.38
Change From 5 Years High -1.120 % Change From 5 Years High (%) -2.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. engages in marketing and sale of vacation ownership interval and management of resorts in urban destinations. It operates through the Real Estate Sales and Financing; and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 48.790 49.730 48.590 49.380 517,511 -
21 Oct 2021 47.520 49.430 47.520 49.240 574,135 -
20 Oct 2021 46.660 47.820 46.330 47.530 600,723 -
19 Oct 2021 48.360 48.579 46.370 46.500 459,948 -
18 Oct 2021 48.480 48.730 48.080 48.160 313,742 -
15 Oct 2021 49.380 49.670 48.710 48.870 874,131 -
14 Oct 2021 48.440 48.950 47.950 48.340 979,736 -
13 Oct 2021 48.730 49.110 47.540 47.780 396,075 -
12 Oct 2021 47.850 49.060 47.520 48.730 441,198 -
11 Oct 2021 47.480 48.120 47.090 47.700 437,977 -
08 Oct 2021 48.510 48.630 47.470 47.480 663,277 -
07 Oct 2021 48.160 48.880 47.540 48.510 608,027 -
06 Oct 2021 47.830 48.685 46.730 47.690 651,369 -
05 Oct 2021 47.930 48.770 47.570 48.450 841,897 -
04 Oct 2021 49.550 49.670 47.570 47.870 753,061 -
01 Oct 2021 47.950 49.740 47.750 49.230 711,671 -
30 Sep 2021 49.060 49.240 47.570 47.570 1,002,834 -
29 Sep 2021 49.560 49.810 48.860 49.180 545,353 -
28 Sep 2021 49.930 50.250 48.935 49.120 1,044,626 -
27 Sep 2021 49.810 50.500 49.710 49.930 622,980 -
24 Sep 2021 48.240 49.790 48.240 49.310 754,553 -
23 Sep 2021 46.820 49.330 46.820 48.430 1,126,750 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
47.480 49.730 46.330 49.380 5,595,176 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
49.810 50.500 46.330 47.480 7,445,095 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
40.910 49.730 40.680 49.310 14,488,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.