Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 40.020 Change: +0.200 High: 40.330 Remarks: -
Change (%): +0.50 Low: 39.750
Open 40.240 Yesterday's Close 39.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.34488 Trailing EPS (USD) e -2.51987 NAV (USD) b 4.3048
PE a - Trailing PE f - Price / NAV b 9.2966
Dividend (USD) d - Cash In Hand (USD) g 5.8914 Issued & Paid-up Shares c 85,718,700
Dividend Yield (%) d - Price / Cash In Hand g 6.793 Treasury Shares h -
Market Cap (M) 3,430.462 Enterprise Value (M) 4,842.462
Piotroski F Score 3 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.39 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 3,430.462 - - 9.2966 -
Industry Real Estate Development NYSE 3,828.921 47.612 29.571 2.3032 1.072
Local Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Local Peer VICI PROPERTIES INC NYSE 17,163.894 19.249 14.478 1.8026 3.924
Local Peer JONES LANG LASALLE INC NYSE 10,483.600 26.046 20.959 1.8653 -
Local Peer HOWARD HUGHES CORP NYSE 5,019.437 - 154.988 1.3711 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,865.259 - - 3.4951 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,440.788 82.179 80.328 2.0891 2.875
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,771.761 29.836 28.516 2.0957 4.488
Local Peer ST JOE CO NYSE 2,604.373 57.615 52.158 4.7407 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,080.497 - 9.907 1.1597 -
Local Peer FIVE PT HLDGS LLC NYSE 1,851.887 - 133.210 3.0536 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,470.549 34.328 32.839 2.6182 -
Local Peer FORESTAR GROUP INC NYSE 1,033.631 17.001 11.434 1.0662 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,795.810 14.106 15.304 0.5688 4.323
Global Peer CHINA VANKE HKEx 243,972.540 5.230 5.144 0.9114 7.142
Global Peer LONGFOR GROUP HKEx 244,635.668 10.884 10.884 1.9044 4.139
Global Peer CG SERVICES HKEx 192,166.063 63.665 63.665 11.1273 0.406
Global Peer CHINA RES LAND HKEx 217,137.123 6.482 6.482 0.9340 4.860
Global Peer CHINA OVERSEAS HKEx 197,427.956 4.002 4.002 0.5301 6.547
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 173,321.762 17.006 17.006 0.5291 5.028
Global Peer WHARF REIC HKEx 135,567.669 - - 0.6628 3.292
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), EVERGRANDE (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), AWC (SET), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), CH OVS G OCEANS (HKEx), TIMES CHINA (HKEx), KWG LIVING (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SUNWAY (Bursa), Pollux Properti Indonesia Tbk. (IDX), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), GuocoLand (SGX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SPSETIA (Bursa), BINJIANG SER (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), First Sponsor (SGX), YUEXIU SERVICES (HKEx), SINO-OCEAN SERV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), CENTRALCHINA MT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), SF (SET), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), QH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), E-STAR CM (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), AMATA (SET), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), ORI (SET), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), YINCHENG INTL (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), NAN HAI CORP (HKEx), PRINC (SET), CEOVU (HKEx), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), MBK (SET), ECOWLD (Bursa), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), PEET LIMITED (ASX), ROJNA (SET), MRCB (Bursa), DYNAMIC HOLD (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), OSK (Bursa), S (SET), MATRIX (Bursa), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), Triniti Dinamik Tbk. (IDX), Hong Fok (SGX), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), GR PROPERTIES (HKEx), SC (SET), Maha Properti Indonesia Tbk. (IDX), Far East Orchard (SGX), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), Mega Manunggal Property Tbk. (IDX), CSI PROPERTIES (HKEx), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), DIT GROUP (HKEx), Dasin Retail Tr (SGX), EWINT (Bursa), FULLSHARE (HKEx), LANDSEA PPT (HKEx), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), NEW HOPE SERV (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), LALIN (SET), MODERN LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), TOP SPRING (HKEx), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Yoma Strategic (SGX), UV (SET), RSUN SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), RIVERA (HOLD) (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), CHINA NEWCITY (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), PCPD (HKEx), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Ying Li Intl (SGX), NNCL (SET), YINCHENG LS (HKEx), Alset (SGX), KSL (Bursa), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CGD (SET), Y.T. REALTY (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), PF (SET), Intiland Development Tbk. (IDX), MULTIFIELD-OLD (HKEx), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), Aspen (SGX), FIRST SERVICE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Grand House Mulia Tbk. (IDX), ROISERV (HKEx), SingHoldings (SGX), SRE GROUP (HKEx), LHN (SGX), Lum Chang (SGX), Makmur Berkah Amanda Tbk. (IDX), Pollux Prop (SGX), GW TIANDI (HKEx), SYMLIFE (Bursa), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Pan Hong (SGX), MYP (SGX), Top Global (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ESTAR (SET), SLB Dev (SGX), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), Indonesia Prima Property Tbk (IDX), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Y&G (Bursa), SDRED (Bursa), TAMBUN (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), KUN (SET), Natura City Developments Tbk. (IDX), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), Pakuan Tbk. (IDX), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), WENLING MCT (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), Satria Mega Kencana Tbk. (IDX), EVER (SET), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), GOB (Bursa), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), MUIPROP (Bursa), Global Dragon (SGX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), Amcorp Global (SGX), EB GRAND CHINA (HKEx), ARIN (SET), 3Cnergy (SGX), COASTAL GL (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), Puri Global Sukses Tbk. (IDX), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), SHREIT (SET), SHENYANG PUBLIC (HKEx), WR (SET), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), CHINA GEM HLDGS (HKEx), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), SAPRES (Bursa), IVORY (Bursa), OKH Global (SGX), JAK (SET), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), MUH (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), SMI (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI INV DEV RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.110
+5.57 %
10 Days --0.710
-1.74 %
20 Days --1.970
-4.69 %
Medium Term Return 3 Months --3.150
-7.30 %
6 Months -+6.910
+20.87 %
1 Year -+20.020
+100.10 %
Long Term Return 2 Years -+7.270
+22.20 %
3 Years -+6.150
+18.16 %
Annualised Return Annualised --
+5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.240 - 48.160 Change From 1 Year Low +20.780 % Change From 1 Year Low (%) +108.00
Change From 1 Year High -8.140 % Change From 1 Year High (%) -16.90
2 Years Range 8.280 - 48.160 Change From 2 Years Low +31.740 % Change From 2 Years Low (%) +383.33
Change From 2 Years High -8.140 % Change From 2 Years High (%) -16.90
5 Years Range 8.280 - 48.160 Change From 5 Years Low +31.740 % Change From 5 Years Low (%) +383.33
Change From 5 Years High -8.140 % Change From 5 Years High (%) -16.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. engages in marketing and sale of vacation ownership interval and management of resorts in urban destinations. It operates through the Real Estate Sales and Financing; and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 40.240 40.330 39.750 40.020 276,103 -
22 Jul 2021 40.200 40.285 39.565 39.820 264,490 -
21 Jul 2021 39.740 40.890 39.740 40.510 738,594 -
20 Jul 2021 37.880 39.700 37.540 39.240 897,225 -
19 Jul 2021 38.010 38.880 37.070 37.910 664,054 -
16 Jul 2021 40.330 40.560 38.830 39.010 419,688 -
15 Jul 2021 40.330 40.385 39.460 39.890 335,574 -
14 Jul 2021 40.260 40.870 39.510 40.560 953,457 -
13 Jul 2021 40.340 40.460 39.890 40.020 332,450 -
12 Jul 2021 40.200 41.010 39.830 40.730 388,142 -
09 Jul 2021 40.090 40.740 39.800 40.720 343,175 -
08 Jul 2021 38.930 40.290 38.020 39.440 525,225 -
07 Jul 2021 40.310 40.790 39.610 39.690 767,464 -
06 Jul 2021 41.840 41.840 40.310 40.630 609,117 -
02 Jul 2021 42.920 43.040 41.860 41.900 467,703 -
01 Jul 2021 41.750 42.815 41.750 42.710 727,094 -
30 Jun 2021 41.500 42.320 41.270 41.390 676,455 -
29 Jun 2021 42.130 42.210 41.600 41.760 511,771 -
28 Jun 2021 42.220 42.285 41.115 41.990 604,545 -
25 Jun 2021 42.920 43.200 42.300 42.310 1,299,731 -
24 Jun 2021 43.250 43.250 42.500 42.950 1,297,166 -
23 Jun 2021 42.770 43.400 42.740 42.990 598,771 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
40.200 41.010 37.070 40.020 5,269,777 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
42.920 43.200 37.070 40.720 6,532,280 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
46.880 46.880 37.070 42.950 11,301,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.