Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.2
8.0 (0.25%)

 

  • STI Straits Times Index
    3,200.2
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,154.7
    116.2 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.3
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,819.1
    41.4 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.7M
  • Value: 8.6M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LION-PHILLIP S-REIT1.140+0.003
Tritech0.039-0.004
Far East HTrust0.735+0.010
YZJ Shipbldg SGD0.990-0.005
SingTel3.310+0.050
Ascendas Reit R0.260-0.015
Ascendas Reit R10.260-0.015
SPHREIT1.090-0.020
Ascendas Reit2.900-0.010
Golden Agri-Res0.235-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,154.9 +116.3
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,102.8 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 34.620 Change: -0.050 High: 34.850 Remarks: -
Change (%): -0.14 Low: 34.480
Open 34.750 Yesterday's Close 34.669999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.48660 Trailing EPS (USD) e 3.08880 NAV (USD) b 5.7798
PE a 9.929 Trailing PE f 11.208 Price / NAV b 5.9898
Dividend (USD) d - Cash In Hand (USD) g 2.4687 Issued & Paid-up Shares c 85,470,000
Dividend Yield (%) d - Price / Cash In Hand g 14.024 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 15.45 Market Cap (M) 2,958.971
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 19.33 Enterprise Value (M) 4,435.971
Piotroski F Score 5 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.43 Free Float (%) 99.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 2,958.971 9.929 11.208 5.9898 -
Industry Real Estate Development NYSE 2,921.478 27.430 27.530 1.9255 1.020
Local Peer CBRE GROUP INC NYSE 18,337.715 17.247 17.657 3.3270 -
Local Peer VICI PROPERTIES INC NYSE 11,225.520 21.438 19.030 1.4049 3.596
Local Peer JONES LANG LASALLE INC NYSE 8,513.582 17.586 18.436 1.7795 0.439
Local Peer HOWARD HUGHES CORP NYSE 4,672.946 81.964 41.605 1.4642 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,098.479 - - 3.3208 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,179.462 21.324 32.880 2.5742 3.513
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,002.847 128.282 61.197 1.8318 0.948
Local Peer FIVE PT HLDGS LLC NYSE 1,516.072 - - 2.5236 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,379.012 15.804 16.729 2.9210 -
Local Peer REALOGY HLDGS CORP NYSE 1,213.158 8.855 - 0.5568 3.401
Local Peer ST JOE CO NYSE 1,033.220 31.920 57.443 2.0153 -
Local Peer FORESTAR GROUP INC NYSE 986.827 10.755 29.904 1.2209 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 319,335.356 7.110 7.110 0.5638 4.492
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer CHINA RES LAND HKEx 242,808.507 8.458 7.521 1.4801 3.545
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,750.200 4.879 6.420 0.5883 3.585
Global Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), MBK (SET), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UEMS (Bursa), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), S (SET), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), PRINC (SET), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), MAHSING (Bursa), ROJNA (SET), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), KAISA PROSPER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), PF (SET), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), Ying Li Intl (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), Nusantara Almazia Tbk. (IDX), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ITC PROPERTIES (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), SRE GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Heeton (SGX), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), GUDOU HLDGS (HKEx), Aspen (SGX), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), JCK (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), PCPD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), KWG (SET), Duta Anggada Realty Tbk. (IDX), ALL (SET), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), TITLE (SET), YINCHENG LS (HKEx), MCT (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), STAR PROPERTIES (HKEx), Pan Hong (SGX), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Suryamas Dutamakmur Tbk. (IDX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Armidian Karyatama Tbk. (IDX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), NCH (SET), China Jishan^ (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), CI (SET), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), GOB (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), J (SET), CHINA PPT INV (HKEx), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), TANCO (Bursa), FARLIM (Bursa), Satria Mega Kencana Tbk. (IDX), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.87 %
10 Days --0.950
-2.67 %
20 Days --0.120
-0.35 %
Medium Term Return 3 Months -+2.370
+7.35 %
6 Months -+8.860
+34.39 %
1 Year -+5.250
+17.88 %
Long Term Return 2 Years --5.550
-13.82 %
Annualised Return Annualised --
-7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.165 - 36.560 Change From 1 Year Low +10.455 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -1.940 % Change From 1 Year High (%) -5.31
2 Years Range 24.165 - 47.750 Change From 2 Years Low +10.455 % Change From 2 Years Low (%) +43.27
Change From 2 Years High -13.130 % Change From 2 Years High (%) -27.50
5 Years Range 24.165 - 47.750 Change From 5 Years Low +10.455 % Change From 5 Years Low (%) +43.27
Change From 5 Years High -13.130 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. is a timeshare company, which engages in marketing and sale of vacation ownership interval; and management of resorts in urban destinations. It operates through the Real Estate Sales and Financing, and Resort Operations and Club Management business segments. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded on May 2, 2016 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 34.980 35.160 34.670 34.670 755,943 -
19 Nov 2019 34.890 35.210 34.890 35.060 383,372 -
18 Nov 2019 35.100 35.350 34.690 34.880 568,218 -
15 Nov 2019 35.400 35.610 35.096 35.150 549,864 -
14 Nov 2019 35.210 35.520 35.165 35.280 603,837 -
13 Nov 2019 35.230 35.490 35.110 35.210 426,549 -
12 Nov 2019 35.270 35.610 35.200 35.300 711,615 -
11 Nov 2019 35.430 35.560 35.120 35.160 1,415,183 -
08 Nov 2019 35.530 35.940 35.250 35.670 640,056 -
07 Nov 2019 36.000 36.060 35.490 35.570 898,749 -
06 Nov 2019 35.960 35.960 35.580 35.840 1,297,324 -
05 Nov 2019 35.580 36.030 35.290 35.880 688,146 -
04 Nov 2019 35.730 35.910 35.050 35.620 953,860 -
01 Nov 2019 35.030 35.550 34.860 35.340 1,542,027 -
31 Oct 2019 35.890 36.560 34.500 34.730 1,830,194 -
30 Oct 2019 34.850 34.850 33.725 34.500 1,637,472 -
29 Oct 2019 34.990 34.990 34.720 34.730 574,354 -
28 Oct 2019 34.920 35.080 34.570 34.840 655,265 -
25 Oct 2019 34.700 34.850 34.505 34.680 708,733 -
24 Oct 2019 34.490 34.840 34.400 34.740 879,892 -
23 Oct 2019 34.380 34.510 34.160 34.470 339,865 -
22 Oct 2019 34.680 34.700 34.170 34.310 342,022 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
36.000 36.060 34.670 34.670 6,953,386 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
34.490 36.060 34.400 35.840 10,767,267 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
32.870 36.060 32.210 34.470 23,832,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.