Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HF FOODS GROUP INC HF FOODS GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 5.370 Change: +0.080 High: 5.520 Remarks: -
Change (%): +1.51 Low: 5.315
Open 5.350 Yesterday's Close 5.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.60666 Trailing EPS (USD) e -0.03019 NAV (USD) b 5.0460
PE a - Trailing PE f - Price / NAV b 1.0642
Dividend (USD) d - Cash In Hand (USD) g 0.2168 Issued & Paid-up Shares c 51,913,400
Dividend Yield (%) d - Price / Cash In Hand g 24.769 Treasury Shares h -
Market Cap (M) 278.775 Enterprise Value (M) 414.952
Piotroski F Score 3 Exchange Code HFFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.50 Free Float (%) 67.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HF FOODS GROUP INC NASDAQ 278.775 - - 1.0642 -
Industry Food Distributors NASDAQ 862.833 1798.802 - 2.3078 0.533
Local Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Local Peer SPARTANNASH CO NASDAQ 699.796 9.451 8.955 0.9324 3.945
Local Peer G. WILLI-FOOD NASDAQ 311.314 20.506 14.703 1.7125 -
Local Peer NUZEE INC NASDAQ 49.897 - - 3.2210 -
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.65 %
10 Days --0.030
-0.56 %
20 Days -+0.210
+4.07 %
Medium Term Return 3 Months --1.110
-17.13 %
6 Months --2.820
-34.43 %
1 Year --3.430
-38.98 %
Long Term Return 2 Years --17.190
-76.20 %
Annualised Return Annualised --
-51.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.110 - 9.750 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +5.09
Change From 1 Year High -4.380 % Change From 1 Year High (%) -44.92
2 Years Range 5.040 - 27.970 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +6.55
Change From 2 Years High -22.600 % Change From 2 Years High (%) -80.80
5 Years Range 5.040 - 35.000 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +6.55
Change From 5 Years High -29.630 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HF Foods Group, Inc. engages in the marketing and distributing of fresh produce, frozen and dry food, and non-food products. The firm serves the Asian and Chinese restaurants, and other foodservice customers. Its products include Asian specialties, meat and poultry, seafood, commodities, and packaging. It operates through the HF and B&R Global segments. The HF segment Southeastern Coast of U.S. The B&R Global segment serves the Pacific and Mountain West regions of U.S. The company was founded in 1997 and is headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 5.350 5.520 5.315 5.370 141,599 -
23 Jul 2021 5.300 5.340 5.200 5.290 82,348 -
22 Jul 2021 5.440 5.440 5.250 5.280 80,897 -
21 Jul 2021 5.470 5.704 5.400 5.450 66,805 -
20 Jul 2021 5.360 5.666 5.304 5.460 117,646 -
19 Jul 2021 5.230 5.340 5.200 5.320 100,150 -
16 Jul 2021 5.470 5.510 5.230 5.310 136,847 -
15 Jul 2021 5.445 5.610 5.225 5.420 123,942 -
14 Jul 2021 5.390 5.650 5.390 5.600 155,070 -
13 Jul 2021 5.900 6.000 5.350 5.400 495,636 -
12 Jul 2021 5.370 6.460 5.370 6.040 839,863 -
09 Jul 2021 5.330 5.380 5.241 5.360 41,578 -
08 Jul 2021 5.150 5.390 5.150 5.290 65,433 -
07 Jul 2021 5.310 5.367 5.170 5.170 57,555 -
06 Jul 2021 5.480 5.481 5.327 5.350 39,708 -
02 Jul 2021 5.340 5.500 5.240 5.460 86,265 -
01 Jul 2021 5.340 5.376 5.250 5.320 40,220 -
30 Jun 2021 5.170 5.420 5.150 5.290 147,233 -
29 Jun 2021 5.240 5.280 5.150 5.160 73,586 -
28 Jun 2021 5.320 5.391 5.150 5.200 119,603 -
25 Jun 2021 5.650 5.710 5.260 5.300 324,630 -
24 Jun 2021 5.590 5.665 5.510 5.580 105,568 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
5.900 6.000 5.200 5.370 1,500,940 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
5.320 6.000 5.150 6.040 1,511,044 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
6.260 6.340 5.200 5.300 2,581,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.