Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 17 May 2021 (End of trading day)
Last (USD): 6.030 Change: -0.040 High: 6.190 Remarks: -
Change (%): -0.66 Low: 5.980
Open 6.040 Yesterday's Close 6.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,255,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.31733 Trailing EPS (USD) e -1.28169 NAV (USD) b 3.4586
PE a - Trailing PE f - Price / NAV b 1.7435
Dividend (USD) d - Cash In Hand (USD) g 1.0726 Issued & Paid-up Shares c 122,386,000
Dividend Yield (%) d - Price / Cash In Hand g 5.622 Treasury Shares h -
Market Cap (M) 737.988 Enterprise Value (M) 677.962
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.52 Free Float (%) 94.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 737.988 - - 1.7435 -
Industry Agricultural Commodities/Milling NYSE 9,081.560 198.515 39.439 2.0805 1.259
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,790.603 21.327 18.256 1.8133 2.119
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,559.590 - - 2.0681 -
Local Peer BUNGE LIMITED NYSE 12,648.420 11.283 5.880 2.1269 2.210
Local Peer DARLING INGREDIENTS INC NYSE 12,197.107 41.093 33.594 4.1115 -
Local Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,030.399 48.625 48.626 3.8452 -
Local Peer INGREDION INC NYSE 6,536.139 18.782 242.079 2.4786 2.604
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,285.000 12.483 13.080 1.0234 -
Local Peer AURORA CANNABIS INC NYSE 1,389.820 - - 0.8020 -
Local Peer ADECOAGRO S A NYSE 1,222.899 2,965.714 16.615 1.3308 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 499.194 18.695 23.166 2.2591 1.369
Global Peer Wilmar Intl SGX 31,159.327 15.363 15.363 1.2481 2.635
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,850.824 - - 2.8499 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 31.809 4.8399 1.246
Global Peer CPF SET 231,364.100 9.102 8.812 1.0065 2.727
Global Peer SIMEPLT Bursa 30,774.050 27.705 27.706 2.2539 1.787
Global Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Global Peer IOICORP Bursa 25,629.261 42.653 29.391 2.6729 1.956
Global Peer TILRAY INC NASDAQ 6,768.046 - - 12.5186 -
Global Peer KLK Bursa 23,748.108 30.738 24.665 2.1787 2.271
Global Peer QL Bursa 14,820.971 61.922 61.678 6.7569 0.493
Other Global Peers C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), LAGENDA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), ECOFIBRE LTD (ASX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CHINA STARCH (HKEx), TIPCO (SET), RSAWIT (Bursa), APURE (SET), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CANN GROUP LTD (ASX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), SHINECO INC (NASDAQ), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Global Palm Res (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Don Agro (SGX), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Estika Tata Tiara Tbk. (IDX), KASET (SET), GOCEAN (Bursa), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-8.50 %
10 Days --0.720
-10.67 %
20 Days -+0.810
+15.52 %
Medium Term Return 3 Months --3.090
-33.88 %
6 Months -+3.006
+99.40 %
1 Year -+3.910
+184.43 %
Annualised Return Annualised --
+184.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 11.040 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +214.06
Change From 1 Year High -5.010 % Change From 1 Year High (%) -45.38
2 Years Range 1.382 - 20.600 Change From 2 Years Low +4.648 % Change From 2 Years Low (%) +336.32
Change From 2 Years High -14.570 % Change From 2 Years High (%) -70.73
5 Years Range 1.382 - 20.600 Change From 5 Years Low +4.648 % Change From 5 Years Low (%) +336.32
Change From 5 Years High -14.570 % Change From 5 Years High (%) -70.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. is a consumer packaged goods cannabis company, which creates and distributes products to serve the global cannabis market. It serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Kanata, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 6.040 6.190 5.980 6.030 2,255,561 -
14 May 2021 6.150 6.170 5.950 6.070 3,156,436 -
13 May 2021 6.220 6.280 5.720 5.840 3,902,850 -
12 May 2021 6.600 6.665 6.040 6.080 4,126,983 -
11 May 2021 6.680 6.990 6.580 6.590 4,707,626 -
10 May 2021 7.370 7.500 7.160 7.220 4,835,650 -
07 May 2021 6.870 7.530 6.860 7.330 5,011,079 -
06 May 2021 7.200 7.420 6.865 6.910 6,211,957 -
05 May 2021 6.710 7.070 6.661 7.070 2,321,042 -
04 May 2021 6.360 6.770 6.165 6.750 3,772,000 -
03 May 2021 6.800 6.810 6.550 6.610 3,023,640 -
30 Apr 2021 6.350 6.910 6.330 6.720 3,567,739 -
29 Apr 2021 6.530 6.680 6.322 6.480 3,788,282 -
28 Apr 2021 5.890 6.730 5.750 6.560 4,994,674 -
27 Apr 2021 5.960 5.975 5.710 5.810 2,410,166 -
26 Apr 2021 5.740 5.960 5.640 5.950 2,148,911 -
23 Apr 2021 5.450 5.725 5.425 5.680 1,772,364 -
22 Apr 2021 5.720 5.740 5.435 5.470 2,814,762 -
21 Apr 2021 5.120 5.750 5.020 5.690 2,748,906 -
20 Apr 2021 5.750 5.815 5.150 5.220 4,282,334 -
19 Apr 2021 5.470 5.750 5.408 5.600 2,499,740 -
16 Apr 2021 5.320 5.600 5.255 5.520 4,510,042 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
6.360 7.530 5.720 6.030 40,301,184 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
5.750 7.530 5.150 6.610 31,551,778 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
7.400 7.530 5.720 5.600 59,197,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.