Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 0.790 Change: -0.020 High: 0.819 Remarks: -
Change (%): -2.46 Low: 0.754
Open 0.779 Yesterday's Close 0.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,312,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12873 Trailing EPS (USD) e -0.78681 NAV (USD) b 0.9707
PE a - Trailing PE f - Price / NAV b 0.8139
Dividend (USD) d - Cash In Hand (USD) g 0.1968 Issued & Paid-up Shares c 408,607,000
Dividend Yield (%) d - Price / Cash In Hand g 4.015 Treasury Shares h -
Market Cap (M) 322.840 Enterprise Value (M) 321.182
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.41 Free Float (%) 96.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 322.840 - - 0.8139 -
Industry Agricultural Commodities/Milling NYSE 5,240.989 321.460 60.103 1.3797 1.958
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,776.300 17.967 13.990 1.2842 3.147
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,279.705 151.392 - 1.5454 -
Local Peer BUNGE LIMITED NYSE 6,413.803 - - 1.4567 4.422
Local Peer CANOPY GROWTH CORPORATION NYSE 6,382.166 - - 1.7288 -
Local Peer INGREDION INC NYSE 5,469.489 13.243 15.672 2.0671 3.066
Local Peer DARLING INGREDIENTS INC NYSE 5,336.615 17.072 12.728 2.0265 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,852.500 11.077 10.570 1.0023 1.774
Local Peer AURORA CANNABIS INC NYSE 1,206.773 - - 0.4384 -
Local Peer ADECOAGRO S A NYSE 599.218 - - 0.7030 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 237.548 5.181 9.254 1.0134 4.566
Local Peer AMIRA NATURE FOODS LTD NYSE 14.908 - - 0.0833 -
Global Peer Wilmar Intl SGX 30,699.683 17.619 15.043 1.3369 2.582
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer PPB Bursa 27,313.901 23.699 25.027 1.2385 1.615
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Global Peer QL Bursa 15,705.200 65.623 65.623 7.7757 0.465
Global Peer C.P. POKPHAND HKEx 20,772.962 7.667 6.086 1.6354 3.902
Global Peer GENP Bursa 8,909.176 62.709 46.478 1.8870 1.309
Other Global Peers CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), KSL (SET), KMLOONG (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), Provident Agro Tbk. (IDX), BAHVEST (Bursa), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), ASIAN CITRUS (HKEx), MSM (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), RITAMIX (HKEx), LEE (SET), THPLANT (Bursa), KBS (SET), CANN GROUP LTD (ASX), CAB (Bursa), APURE (SET), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), LOTUS (Bursa), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CPI (SET), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), LAGENDA (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), Qian Hu (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), SMCAP (Bursa), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.101
+14.67 %
10 Days -+0.115
+17.05 %
20 Days -+0.065
+8.98 %
Medium Term Return 3 Months -+0.259
+48.79 %
6 Months --0.730
-48.02 %
1 Year --3.650
-82.20 %
Annualised Return Annualised --
-82.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 4.750 Change From 1 Year Low +0.445 % Change From 1 Year Low (%) +128.68
Change From 1 Year High -3.960 % Change From 1 Year High (%) -83.37
2 Years Range 0.345 - 5.150 Change From 2 Years Low +0.445 % Change From 2 Years Low (%) +128.68
Change From 2 Years High -4.360 % Change From 2 Years High (%) -84.66
5 Years Range 0.345 - 5.150 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +128.68
Change From 5 Years High -4.360 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. engages in the manufacture, production, and distribution of medicinal marijuana. It offers products through the Time of Day, H2, Decarb, and Exlixir No. 1 brands. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Gatineau, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.779 0.819 0.754 0.790 19,312,840 -
13 Aug 2020 0.711 0.830 0.710 0.810 51,347,280 -
12 Aug 2020 0.700 0.719 0.695 0.712 7,745,199 -
11 Aug 2020 0.716 0.725 0.690 0.705 6,511,575 -
10 Aug 2020 0.708 0.727 0.689 0.717 10,032,090 -
07 Aug 2020 0.690 0.693 0.680 0.689 4,123,377 -
06 Aug 2020 0.700 0.701 0.680 0.697 5,441,286 -
05 Aug 2020 0.720 0.720 0.695 0.703 6,015,822 -
04 Aug 2020 0.717 0.730 0.690 0.729 9,804,828 -
03 Aug 2020 0.688 0.750 0.650 0.724 14,569,480 -
31 Jul 2020 0.685 0.690 0.670 0.675 4,937,875 -
30 Jul 2020 0.700 0.700 0.660 0.688 7,613,119 -
29 Jul 2020 0.720 0.720 0.689 0.705 8,381,544 -
28 Jul 2020 0.690 0.740 0.687 0.724 13,790,980 -
27 Jul 2020 0.710 0.715 0.690 0.700 5,304,983 -
24 Jul 2020 0.715 0.715 0.691 0.707 5,066,053 -
23 Jul 2020 0.720 0.724 0.707 0.709 5,862,364 -
22 Jul 2020 0.740 0.740 0.713 0.717 5,187,913 -
21 Jul 2020 0.710 0.740 0.710 0.732 5,496,930 -
20 Jul 2020 0.720 0.735 0.703 0.723 6,033,851 -
17 Jul 2020 0.740 0.755 0.720 0.725 6,231,130 -
16 Jul 2020 0.750 0.750 0.723 0.745 4,661,850 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.688 0.830 0.650 0.790 134,903,777 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.720 0.830 0.650 0.675 67,675,612 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.780 0.830 0.650 0.725 202,706,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.