Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 4.160 Change: -0.080 High: 4.223 Remarks: -
Change (%): -1.89 Low: 4.080
Open 4.220 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,647,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.66354 Trailing EPS (USD) e -1.04409 NAV (USD) b 2.7931
PE a - Trailing PE f - Price / NAV b 1.4894
Dividend (USD) d - Cash In Hand (USD) g 0.6058 Issued & Paid-up Shares c 152,427,000
Dividend Yield (%) d - Price / Cash In Hand g 6.867 Treasury Shares h -
Market Cap (M) 634.096 Enterprise Value (M) 592.612
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.65 Free Float (%) 94.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 634.096 - - 1.4894 -
Industry Agricultural Commodities/Milling NYSE 8,298.407 30.151 20.046 1.8654 1.565
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,410.303 18.290 15.657 1.5551 2.470
Local Peer ELANCO ANIMAL HEALTH INC NYSE 17,264.354 - - 2.1562 -
Local Peer DARLING INGREDIENTS INC NYSE 10,934.156 36.838 30.115 3.6858 -
Local Peer BUNGE LIMITED NYSE 10,599.064 9.455 4.928 1.7823 2.638
Local Peer INGREDION INC NYSE 5,845.622 16.798 216.505 2.2168 2.912
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,217.500 12.115 12.694 0.9932 1.865
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,448.918 - - 7.1119 -
Local Peer ADECOAGRO S A NYSE 1,072.098 2,600.000 14.566 1.1667 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 557.955 20.896 13.562 1.8184 1.225
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,690.883 - - 2.7762 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 26.888 26.888 4.1677 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer TILRAY INC NASDAQ 6,104.166 - - 11.2911 -
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Global Peer IOICORP Bursa 22,934.742 38.169 18.013 2.3682 2.186
Global Peer KLK Bursa 20,986.403 27.163 14.724 1.8365 2.569
Global Peer QL Bursa 13,725.825 44.080 44.078 5.9294 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), APPHARVEST INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), BPLANT (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), YST DAIRY (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CAB (Bursa), CANN GROUP LTD (ASX), LEE (SET), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), SMCAP (Bursa), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), CHINA GREEN (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.95 %
10 Days --0.840
-16.80 %
20 Days --1.670
-28.64 %
Medium Term Return 3 Months --1.790
-30.08 %
6 Months --1.950
-31.91 %
1 Year -+1.360
+48.57 %
Long Term Return 2 Years --13.280
-76.15 %
Annualised Return Annualised --
-51.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 11.040 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +79.31
Change From 1 Year High -6.880 % Change From 1 Year High (%) -62.32
2 Years Range 1.382 - 19.800 Change From 2 Years Low +2.778 % Change From 2 Years Low (%) +201.01
Change From 2 Years High -15.640 % Change From 2 Years High (%) -78.99
5 Years Range 1.382 - 20.600 Change From 5 Years Low +2.778 % Change From 5 Years Low (%) +201.01
Change From 5 Years High -16.440 % Change From 5 Years High (%) -79.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. is a consumer packaged goods cannabis company, which creates and distributes products to serve the global cannabis market. It serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Kanata, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 4.220 4.223 4.080 4.160 2,647,636 -
22 Jul 2021 4.430 4.440 4.190 4.240 2,832,758 -
21 Jul 2021 4.400 4.500 4.350 4.450 3,515,618 -
20 Jul 2021 4.200 4.410 4.080 4.360 3,329,018 -
19 Jul 2021 4.180 4.350 4.100 4.200 4,716,244 -
16 Jul 2021 4.570 4.570 4.280 4.380 4,742,588 -
15 Jul 2021 4.570 4.700 4.380 4.510 4,359,881 -
14 Jul 2021 5.050 5.050 4.590 4.590 6,417,981 -
13 Jul 2021 5.060 5.240 4.940 4.960 5,517,535 -
12 Jul 2021 5.010 5.030 4.850 5.000 3,446,587 -
09 Jul 2021 5.150 5.170 4.965 5.000 2,892,930 -
08 Jul 2021 4.990 5.120 4.880 5.060 3,077,149 -
07 Jul 2021 5.250 5.310 5.010 5.040 4,001,297 -
06 Jul 2021 5.550 5.590 5.270 5.280 3,992,944 -
02 Jul 2021 5.700 5.750 5.480 5.560 3,062,878 -
01 Jul 2021 5.830 5.830 5.600 5.710 2,197,548 -
30 Jun 2021 5.780 5.850 5.640 5.800 2,724,577 -
29 Jun 2021 5.910 6.050 5.750 5.760 3,223,981 -
28 Jun 2021 5.800 5.990 5.800 5.830 3,597,999 -
25 Jun 2021 5.930 5.940 5.750 5.820 2,222,358 -
24 Jun 2021 5.900 6.010 5.830 5.910 2,758,711 -
23 Jun 2021 5.720 5.915 5.718 5.880 2,253,513 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.010 5.240 4.080 4.160 41,525,846 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
5.930 5.940 4.080 5.000 30,993,661 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
6.490 6.540 4.080 5.910 85,015,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.