Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,152.2 +433.9
HSCEI 11,739.3 +229.6
Jakarta 6,289.1 +38.0
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 7.770 Change: +0.310 High: 8.060 Remarks: -
Change (%): +4.16 Low: 7.490
Open 7.610 Yesterday's Close 7.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,911,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.31920 Trailing EPS (USD) e -3.00174 NAV (USD) b 3.3862
PE a - Trailing PE f - Price / NAV b 2.2946
Dividend (USD) d - Cash In Hand (USD) g 1.1110 Issued & Paid-up Shares c 122,317,000
Dividend Yield (%) d - Price / Cash In Hand g 6.994 Treasury Shares h -
Market Cap (M) 950.403 Enterprise Value (M) 882.888
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.68 Free Float (%) 94.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 950.403 - - 2.2946 -
Industry Agricultural Commodities/Milling NYSE 8,187.187 84.542 53.854 1.8265 1.527
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Local Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Local Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Local Peer INGREDION INC NYSE 6,217.028 17.865 17.865 2.1068 2.738
Local Peer AURORA CANNABIS INC NYSE 2,297.643 - - 1.3322 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,018.500 11.819 11.819 0.9279 -
Local Peer ADECOAGRO S A NYSE 995.151 - - 1.1832 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 282.573 10.583 13.113 1.2788 2.419
Global Peer Wilmar Intl SGX 34,175.295 16.850 16.850 1.3690 2.403
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Global Peer SIMEPLT Bursa 33,872.109 30.487 30.488 2.4806 -
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Global Peer IOICORP Bursa 26,631.873 44.322 36.492 2.8884 1.882
Global Peer PPB Bursa 26,090.466 22.637 20.359 1.1842 1.690
Global Peer KLK Bursa 25,150.130 32.553 26.122 2.3073 2.144
Global Peer TILRAY INC NASDAQ 4,805.789 - - 12.8531 -
Global Peer CRONOS GROUP INC NASDAQ 4,064.094 3.484 40.600 2.3000 -
Other Global Peers QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), TDM (Bursa), KFIMA (Bursa), FENGXIANG CO (HKEx), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), MHC (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ASIAN CITRUS (HKEx), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.39 %
10 Days -+0.010
+0.13 %
20 Days -+1.250
+19.17 %
Medium Term Return 3 Months -+4.610
+145.89 %
6 Months -+4.971
+177.60 %
1 Year -+3.050
+64.62 %
Annualised Return Annualised --
+64.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.382 - 11.040 Change From 1 Year Low +6.388 % Change From 1 Year Low (%) +462.23
Change From 1 Year High -3.270 % Change From 1 Year High (%) -29.62
2 Years Range 1.382 - 20.600 Change From 2 Years Low +6.388 % Change From 2 Years Low (%) +462.23
Change From 2 Years High -12.830 % Change From 2 Years High (%) -62.28
5 Years Range 1.382 - 20.600 Change From 5 Years Low +6.388 % Change From 5 Years Low (%) +462.23
Change From 5 Years High -12.830 % Change From 5 Years High (%) -62.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. is a consumer packaged goods cannabis company, which creates and distributes products to serve the global cannabis market. It serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Kanata, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 7.610 8.060 7.490 7.770 3,911,285 -
23 Feb 2021 7.360 7.575 6.600 7.460 5,332,792 -
22 Feb 2021 8.010 8.150 7.590 7.770 5,646,556 -
19 Feb 2021 8.070 8.250 7.760 8.060 5,213,956 -
18 Feb 2021 8.540 8.830 7.660 7.740 7,355,720 -
17 Feb 2021 9.000 9.000 8.290 8.510 7,052,667 -
16 Feb 2021 7.840 9.210 7.520 9.120 19,699,990 -
12 Feb 2021 7.270 8.220 6.910 7.440 12,664,150 -
11 Feb 2021 10.280 10.340 7.700 7.760 18,832,840 -
10 Feb 2021 10.990 11.040 9.410 10.280 17,073,790 -
09 Feb 2021 9.180 9.959 8.880 9.530 12,654,330 -
08 Feb 2021 8.000 8.720 7.890 8.670 7,601,597 -
05 Feb 2021 7.950 8.030 7.620 7.800 4,178,434 -
04 Feb 2021 7.900 8.140 7.460 7.810 6,149,021 -
03 Feb 2021 7.420 8.170 7.210 7.930 13,515,100 -
02 Feb 2021 6.340 7.140 6.320 7.120 14,283,240 -
01 Feb 2021 6.420 6.440 6.130 6.270 4,485,992 -
29 Jan 2021 6.480 6.770 6.280 6.350 5,276,221 -
28 Jan 2021 6.420 6.820 6.320 6.520 4,620,769 -
27 Jan 2021 6.300 6.880 6.230 6.480 5,075,591 -
26 Jan 2021 6.330 7.000 6.230 6.620 9,378,719 -
25 Jan 2021 6.600 6.630 6.040 6.110 9,038,763 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
10.990 11.040 6.600 7.770 102,783,746 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
6.300 11.040 6.230 9.530 77,840,295 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
4.160 11.040 3.950 6.620 187,180,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.