Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. HEXINDO ADIPERKASA
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:05
Last (IDR): 3,500.000 Change: +30.000 High: 3,510.000 Remarks: -
Change (%): +0.86 Low: 3,460.000
Open 3,470.000 Yesterday's Close 3470.000
Buy Price 3490.000 Sell Price 3510.000
Buy Volume ('000) 1.9 Sell Volume ('000) 1.1
Cumulative Volume ('000) 112.8 Cumulative Value 393,571,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 648.48436 Trailing EPS (IDR) e 444.85180 NAV (IDR) b 2,814.3509
PE a 5.397 Trailing PE f 7.868 Price / NAV b 1.2436
Dividend (IDR) d 546.150023 Cash In Hand (IDR) g 419.5209 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 15.604 Price / Cash In Hand g 8.343 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 17.12 Market Cap (M) 2,940,000.000
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 20.94 Enterprise Value (M) 2,670,908.499
Piotroski F Score 7 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.23 6-Month VWAP 3252.861 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.397 7.868 1.2436 15.604
Industry Wholesale Distributors IDX 16,877,368.310 13.383 14.599 1.2996 2.313
Local Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Local Peer Aneka Gas Industri Tbk. IDX 3,165,406.400 32.832 24.963 0.9379 -
Local Peer Surya Pertiwi Tbk. IDX 1,263,600.000 10.989 10.989 1.0428 -
Local Peer Duta Intidaya Tbk. IDX 648,707.400 - - 5.3994 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 525,065.685 167.697 240.926 5.5743 -
Local Peer Intraco Penta Tbk. IDX 501,591.000 - - -1.0820 -
Local Peer Buana Artha Anugerah Tbk. IDX 480,000.000 246.021 83.620 0.9705 -
Local Peer Kobexindo Tractors Tbk. IDX 381,780.000 291.717 - 0.9933 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 206,337.600 - - 1.7238 -
Local Peer Kokoh Inti Arebama Tbk IDX 163,800.948 3.983 3.983 1.2939 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer REECE LIMITED ASX 13,559.204 59.210 54.871 5.0190 0.572
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,282.205 62.886 16.550 2.2125 1.953
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), CRICUT INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), TheHourGlass (SGX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), G CHINA FIN (HKEx), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), QES (Bursa), SAMCHEM (Bursa), THE (SET), CH WOOD OPT (HKEx), AGE (SET), UAC (SET), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), STRONG PETRO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), GEMINI INV (HKEx), CSS (SET), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), BH Global (SGX), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), MI MING MART (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), ACG (SET), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), LEE KEE (HKEx), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), SOLID (Bursa), OCR (Bursa), HGL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), SE (SET), NDR (SET), E. BON HOLDINGS (HKEx), MOONG (SET), VICTORY GROUP (HKEx), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), TLV (SGX), ACO (Bursa), Tye Soon (SGX), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), IFEC (SET), GIFT (SET), KPSCB (Bursa), Vallianz (SGX), TURBO (Bursa), PHOL (SET), SR (SET), HK SH ALLIANCE (HKEx), CHUAN (Bursa), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), SCBUILD (Bursa), PEARL GLOBAL LTD (ASX), China Env Res (SGX), UMS (Bursa), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), OCB (Bursa), CHINA ENV RES (HKEx), SP Corp (SGX), MAJOR HLDGS (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), COMPUGT (Bursa), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), CHINA FORTUNE (HKEx), Casa (SGX), THMUI (SET), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), Teho Intl (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --20.000
-0.57 %
20 Days -+20.000
+0.57 %
Medium Term Return 3 Months -+100.000
+2.94 %
6 Months -+470.000
+15.51 %
1 Year 85745.550+870.000
+3293.37 %
Long Term Return 2 Years 165457.590+470.000
+5476.16 %
3 Years 165457.590+20.000
+4755.10 %
5 Years 167332.590+1650.000
+9134.19 %
Annualised Return Annualised --
+147.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,550.000 - 4,140.000 Change From 1 Year Low +950.000 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -640.000 % Change From 1 Year High (%) -15.46
2 Years Range 1,890.000 - 4,140.000 Change From 2 Years Low +1610.000 % Change From 2 Years Low (%) +85.19
Change From 2 Years High -640.000 % Change From 2 Years High (%) -15.46
5 Years Range 1,785.000 - 4,600.000 Change From 5 Years Low +1715.000 % Change From 5 Years Low (%) +96.08
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales of Heavy Equipment and Commission Income; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 3470.000 3510.000 3460.000 3500.000 112,800 3489.1046
17 May 2021 3500.000 3530.000 3470.000 3470.000 106,300 3490.5174
11 May 2021 3500.000 3540.000 3490.000 3500.000 99,300 3501.7422
10 May 2021 3490.000 3530.000 3470.000 3500.000 387,800 3490.8432
07 May 2021 3510.000 3510.000 3480.000 3490.000 141,500 3491.7244
06 May 2021 3500.000 3510.000 3490.000 3490.000 28,400 3503.4507
05 May 2021 3540.000 3540.000 3500.000 3500.000 37,200 3506.1290
04 May 2021 3500.000 3530.000 3490.000 3520.000 127,700 3519.2404
03 May 2021 3510.000 3530.000 3490.000 3500.000 114,500 3504.7598
30 Apr 2021 3520.000 3520.000 3500.000 3510.000 21,200 3503.6792
29 Apr 2021 3510.000 3510.000 3460.000 3510.000 123,900 3481.0331
28 Apr 2021 3520.000 3520.000 3500.000 3500.000 32,500 3500.8615
27 Apr 2021 3470.000 3520.000 3470.000 3500.000 57,600 3503.8542
26 Apr 2021 3500.000 3510.000 3470.000 3500.000 62,900 3491.3990
23 Apr 2021 3470.000 3500.000 3470.000 3480.000 31,000 3482.9677
22 Apr 2021 3470.000 3500.000 3470.000 3480.000 52,100 3481.5163
21 Apr 2021 3480.000 3500.000 3460.000 3470.000 75,800 3474.7361
20 Apr 2021 3490.000 3520.000 3470.000 3480.000 161,600 3486.5285
19 Apr 2021 3510.000 3550.000 3480.000 3490.000 76,100 3509.1459
16 Apr 2021 3500.000 3530.000 3470.000 3480.000 81,900 3483.5409
15 Apr 2021 3520.000 3520.000 3460.000 3480.000 43,600 3483.7156
14 Apr 2021 3480.000 3510.000 3450.000 3490.000 43,500 3475.3333
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
3520.000 3540.000 3460.000 3500.000 1,176,700 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
3500.000 3540.000 3460.000 3510.000 755,400 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
3500.000 3540.000 3460.000 3480.000 2,179,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.