Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:12
Last (IDR): 3,580.000 Change: +90.000 High: 3,670.000 Remarks: -
Change (%): +2.58 Low: 3,500.000
Open 3,510.000 Yesterday's Close 3490.000
Buy Price 3560.000 Sell Price 3580.000
Buy Volume ('000) 3.5 Sell Volume ('000) 20.5
Cumulative Volume ('000) 118.3 Cumulative Value 421,801,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 648.48436 Trailing EPS (IDR) e 632.82256 NAV (IDR) b 3,166.0363
PE a 5.521 Trailing PE f 5.657 Price / NAV b 1.1308
Dividend (IDR) d - Cash In Hand (IDR) g 183.8404 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.473 Treasury Shares h -
Beta - 75 Daysi 1.151 R-Squared - 75 Days(%)i 26.72 Market Cap (M) 3,007,200.000
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 13.89 Enterprise Value (M) 2,947,910.751
Piotroski F Score 7 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.36 6-Month VWAP 2669.799 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 3,007,200.000 5.521 5.657 1.1308 -
Industry Wholesale Distributors IDX 15,359,212.885 10.456 9.844 1.4255 3.807
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Local Peer Aneka Gas Industri Tbk. IDX 1,609,996.500 15.945 21.857 0.4956 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,379,713.500 74.419 - 10.1841 -
Local Peer Surya Pertiwi Tbk. IDX 1,188,000.000 5.693 6.341 0.9575 9.091
Local Peer Intraco Penta Tbk. IDX 936,303.200 - - -2.3871 -
Local Peer Wicaksana Overseas International Tbk. IDX 723,301.500 - - 2.8802 -
Local Peer Buana Artha Anugerah Tbk. IDX 720,000.000 369.031 241.827 1.4655 -
Local Peer Kobexindo Tractors Tbk. IDX 202,252.500 154.541 - 0.5125 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 139,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1338 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Global Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Global Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Global Peer SEVEN GROUP HLDGS LTD ASX 6,000.612 27.614 30.788 2.1433 2.372
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GENESCO INC (NYSE), GSH (SGX), ICC (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), HARISON (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), TU YI HLDG (HKEx), GEMINI INV (HKEx), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), Sin Heng Mach (SGX), LOCO HK (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), Vallianz (SGX), TWZ (SET), PEIPORT HOLD (HKEx), PHOL (SET), MOONG (SET), SOFTPOWER INT (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), UMS (Bursa), TURBO (Bursa), Fuji Offset (SGX), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), Resources Gbl (SGX), WATTA (Bursa), CHUAN (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), Sincap (SGX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+110.000
+3.17 %
10 Days -+210.000
+6.23 %
20 Days -+20.000
+0.56 %
Medium Term Return 3 Months -+1040.000
+40.94 %
6 Months -+400.000
+12.58 %
1 Year 507.720+340.000
+26.16 %
Long Term Return 2 Years 507.720+380.000
+27.74 %
3 Years 741.720-440.000
+7.51 %
5 Years 2499.720+1970.000
+277.62 %
Annualised Return Annualised --
+30.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,890.000 - 3,800.000 Change From 1 Year Low +1690.000 % Change From 1 Year Low (%) +89.42
Change From 1 Year High -220.000 % Change From 1 Year High (%) -5.79
2 Years Range 1,890.000 - 3,800.000 Change From 2 Years Low +1690.000 % Change From 2 Years Low (%) +89.42
Change From 2 Years High -220.000 % Change From 2 Years High (%) -5.79
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +2480.000 % Change From 5 Years Low (%) +225.45
Change From 5 Years High -1020.000 % Change From 5 Years High (%) -22.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales of Heavy Equipment and Commission Income; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 3510.000 3670.000 3500.000 3580.000 118,300 3565.5199
12 Aug 2020 3480.000 3500.000 3390.000 3490.000 130,300 3427.1297
11 Aug 2020 3480.000 3480.000 3440.000 3460.000 39,100 3450.5371
10 Aug 2020 3450.000 3470.000 3380.000 3460.000 66,800 3454.7904
07 Aug 2020 3480.000 3480.000 3440.000 3450.000 67,100 3464.4858
06 Aug 2020 3490.000 3510.000 3450.000 3470.000 30,900 3462.1683
05 Aug 2020 3450.000 3460.000 3390.000 3450.000 34,900 3435.1576
04 Aug 2020 3220.000 3460.000 3220.000 3450.000 98,300 3339.6439
03 Aug 2020 3370.000 3400.000 3140.000 3220.000 228,200 3191.7923
30 Jul 2020 3460.000 3480.000 3370.000 3370.000 106,800 3407.8558
29 Jul 2020 3480.000 3480.000 3430.000 3450.000 86,900 3464.0852
28 Jul 2020 3520.000 3590.000 3470.000 3470.000 34,900 3482.2350
27 Jul 2020 3500.000 3600.000 3460.000 3470.000 109,200 3488.5806
24 Jul 2020 3570.000 3590.000 3500.000 3500.000 65,500 3532.8244
23 Jul 2020 3580.000 3580.000 3550.000 3570.000 107,700 3570.0743
22 Jul 2020 3610.000 3610.000 3580.000 3590.000 60,900 3599.6059
21 Jul 2020 3630.000 3630.000 3540.000 3610.000 62,800 3605.3662
20 Jul 2020 3640.000 3700.000 3600.000 3600.000 37,200 3616.6935
17 Jul 2020 3560.000 3750.000 3550.000 3640.000 168,400 3590.3800
16 Jul 2020 3600.000 3630.000 3550.000 3560.000 129,700 3567.2706
15 Jul 2020 3660.000 3700.000 3550.000 3600.000 113,700 3597.0888
14 Jul 2020 3650.000 3800.000 3650.000 3650.000 63,600 3683.0818
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
3460.000 3670.000 3140.000 3580.000 920,700 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3600.000 3670.000 3140.000 3450.000 863,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
3140.000 3670.000 3070.000 3600.000 4,510,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.