Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.4 -409.9
HSCEI 9,092.7 -166.7
Jakarta 6,619.3 -37.7
Nikkei 225 28,946.6 -159.4
SSE Comp 3,564.6 -33.0
Shanghai A 3,735.8 -34.6
Shanghai B 275.8 -1.6
KOSPI 3,026.5 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. HEXINDO ADIPERKASA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:22
Last (IDR): 4,140.000 Change: -10.000 High: 4,160.000 Remarks: -
Change (%): -0.24 Low: 4,130.000
Open 4,160.000 Yesterday's Close 4150.000
Buy Price 4130.000 Sell Price 4140.000
Buy Volume ('000) 2 Sell Volume ('000) 6.5
Cumulative Volume ('000) 31 Cumulative Value 128,481,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 442.44110 Trailing EPS (IDR) e 435.11102 NAV (IDR) b 3,141.8176
PE a 9.357 Trailing PE f 9.515 Price / NAV b 1.3177
Dividend (IDR) d 1,197.199999 Cash In Hand (IDR) g 924.9998 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 28.918 Price / Cash In Hand g 4.476 Treasury Shares h -
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 3,477,600.000
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 16.54 Enterprise Value (M) 2,715,621.636
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.99 6-Month VWAP 3381.113 Free Float (%) 19.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 3,477,600.000 9.357 9.515 1.3177 28.918
Industry Wholesale Distributors IDX 21,798,368.688 16.622 19.432 1.5399 2.183
Local Peer Astra International Tbk. IDX 245,937,870.000 15.215 18.061 1.5141 1.877
Local Peer Aneka Gas Industri Tbk. IDX 4,611,144.900 47.827 26.410 1.3481 0.208
Local Peer Surya Pertiwi Tbk. IDX 1,660,500.000 14.441 9.909 1.3028 4.878
Local Peer Buana Artha Anugerah Tbk. IDX 724,800.000 124.790 64.460 1.4422 -
Local Peer Duta Intidaya Tbk. IDX 648,707.400 - - 6.6078 -
Local Peer Intraco Penta Tbk. IDX 461,463.720 - - -0.3765 -
Local Peer Kobexindo Tractors Tbk. IDX 404,505.000 - - 1.1378 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 197,064.000 - 6.340 1.3780 -
Local Peer Kokoh Inti Arebama Tbk IDX 157,915.884 3.840 5.123 1.3522 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 113,029.407 109.546 357.699 1.2034 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Global Peer FERGUSON PLC NYSE 33,281.057 17.855 17.855 6.9191 1.564
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Global Peer CORE & MAIN INC NYSE 6,285.725 141.254 74.387 5.8641 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), UKEM (SET), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), SMIT (SET), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), COSMOS MACHINERY ENTERPRISES (HKEx), SALCON (Bursa), Vallianz (SGX), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), ACG (SET), GBX (SET), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TWZ (SET), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), SR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Resources Gbl (SGX), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), PHOL (SET), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), China Env Res (SGX), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Sunrise Shares (SGX), Magnus Energy (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), ChinaKundaTech (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-1.43 %
10 Days -+260.000
+6.70 %
20 Days --430.000
-9.41 %
Medium Term Return 3 Months -+1491.818
+56.33 %
6 Months -+1491.818
+56.33 %
1 Year -+1839.864
+79.99 %
Long Term Return 2 Years 85745.550+1839.864
+3807.84 %
3 Years 165457.590+1998.755
+7820.51 %
5 Years 165691.590+1484.251
+6294.87 %
Annualised Return Annualised --
+129.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,216.907 - 4,570.000 Change From 1 Year Low +1923.093 % Change From 1 Year Low (%) +86.75
Change From 1 Year High -430.000 % Change From 1 Year High (%) -9.41
2 Years Range 1,430.018 - 4,570.000 Change From 2 Years Low +2709.981 % Change From 2 Years Low (%) +189.51
Change From 2 Years High -430.000 % Change From 2 Years High (%) -9.41
5 Years Range 1,430.018 - 4,570.000 Change From 5 Years Low +2709.981 % Change From 5 Years Low (%) +189.51
Change From 5 Years High -430.000 % Change From 5 Years High (%) -9.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales of Heavy Equipment and Commission Income, Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 4120.000 4150.000 4100.000 4150.000 197,300 4127.3289
25 Oct 2021 4200.000 4200.000 4100.000 4100.000 227,500 4133.4286
22 Oct 2021 4070.000 4150.000 4000.000 4120.000 373,900 4054.5279
21 Oct 2021 4200.000 4210.000 4000.000 4060.000 838,400 4089.8581
19 Oct 2021 4160.000 4290.000 4160.000 4200.000 382,600 4229.2342
18 Oct 2021 4090.000 4160.000 4080.000 4160.000 384,500 4127.9194
15 Oct 2021 3960.000 4080.000 3960.000 4080.000 596,900 4032.2433
14 Oct 2021 3980.000 3990.000 3920.000 3960.000 427,800 3950.2151
13 Oct 2021 3880.000 3970.000 3860.000 3970.000 614,000 3935.9072
12 Oct 2021 3850.000 3890.000 3850.000 3880.000 331,900 3871.5155
11 Oct 2021 3850.000 3880.000 3840.000 3840.000 366,600 3856.2002
08 Oct 2021 3850.000 3890.000 3830.000 3850.000 554,800 3849.3980
07 Oct 2021 3900.000 3900.000 3830.000 3850.000 289,300 3864.2205
06 Oct 2021 3900.000 3910.000 3830.000 3890.000 722,700 3856.5158
05 Oct 2021 3890.000 4090.000 3840.000 3860.000 1,365,600 3910.7784
04 Oct 2021 3750.000 3890.000 3730.000 3860.000 1,901,700 3806.8013
01 Oct 2021 3970.000 4000.000 3700.000 3750.000 3,506,000 3738.4829
30 Sep 2021 3970.000 3970.000 3970.000 3970.000 356,200 3970.0000
29 Sep 2021 4260.000 4260.000 4260.000 4260.000 189,800 4260.0000
28 Sep 2021 4570.000 4570.000 4570.000 4570.000 75,700 4570.0000
27 Sep 2021 3684.757 3745.287 3684.757 3715.022 6,745,627 3707.9061
24 Sep 2021 3631.793 3707.455 3540.998 3684.757 3,520,641 3621.8601
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
3850.000 4290.000 3850.000 4150.000 4,374,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
4570.000 4570.000 3850.000 3840.000 9,328,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
2769.242 4290.000 2738.977 3715.022 38,951,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.