Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 15:14
Last (IDR): 3,010.000 Change: +160.000 High: 3,090.000 Remarks: -
Change (%): +5.61 Low: 2,890.000
Open 2,890.000 Yesterday's Close 2850.000
Buy Price 3010.000 Sell Price 3030.000
Buy Volume ('000) 2.9 Sell Volume ('000) 10
Cumulative Volume ('000) 209.3 Cumulative Value 626,928,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 643.33639 Trailing EPS (IDR) e 797.34924 NAV (IDR) b 2,852.9671
PE a 4.679 Trailing PE f 3.775 Price / NAV b 1.0550
Dividend (IDR) d 507.720001 Cash In Hand (IDR) g 261.5573 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 16.868 Price / Cash In Hand g 11.508 Treasury Shares h -
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 58.29 Market Cap (M) 2,528,400.000
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 11.70 Enterprise Value (M) 2,455,580.109
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.35 6-Month VWAP 2644.206 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,528,400.000 4.679 3.775 1.0550 16.868
Industry Wholesale Distributors IDX 13,495,961.279 9.134 9.210 1.2371 0.211
Local Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,355,508.000 73.114 99.368 8.5770 -
Local Peer Surya Pertiwi Tbk. IDX 1,296,000.000 6.211 6.211 1.0803 -
Local Peer Aneka Gas Industri Tbk. IDX 1,287,997.200 12.756 12.756 0.3973 -
Local Peer Intraco Penta Tbk. IDX 861,763.860 - - -11,315.7895 -
Local Peer Wicaksana Overseas International Tbk. IDX 793,093.750 - - 3.0192 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 4.902 5.944 0.4381 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.5288 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1401 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 96,000.000 - - - -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.976
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Sincap (SGX), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Tye Soon (SGX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+310.000
+11.48 %
10 Days -+380.000
+14.45 %
20 Days -+480.000
+18.97 %
Medium Term Return 3 Months -+10.000
+0.33 %
6 Months --510.000
-14.49 %
1 Year 507.720-40.000
+15.34 %
Long Term Return 2 Years 507.720-340.000
+5.01 %
3 Years 741.720-990.000
-6.21 %
5 Years 2499.720+125.000
+90.98 %
Annualised Return Annualised --
+13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,890.000 - 3,800.000 Change From 1 Year Low +1120.000 % Change From 1 Year Low (%) +59.26
Change From 1 Year High -790.000 % Change From 1 Year High (%) -20.79
2 Years Range 1,890.000 - 3,800.000 Change From 2 Years Low +1120.000 % Change From 2 Years Low (%) +59.26
Change From 2 Years High -790.000 % Change From 2 Years High (%) -20.79
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +1910.000 % Change From 5 Years Low (%) +173.64
Change From 5 Years High -1590.000 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 2890.000 3090.000 2890.000 3010.000 209,300 2995.3559
29 May 2020 2820.000 2900.000 2800.000 2850.000 267,300 2846.9061
28 May 2020 2820.000 2850.000 2770.000 2820.000 614,500 2800.8836
27 May 2020 2700.000 2790.000 2700.000 2750.000 63,300 2747.1406
26 May 2020 2660.000 2800.000 2650.000 2700.000 194,400 2697.8035
20 May 2020 2690.000 2690.000 2590.000 2660.000 305,500 2598.3830
19 May 2020 2550.000 2640.000 2550.000 2630.000 96,200 2621.4241
18 May 2020 2550.000 2580.000 2550.000 2550.000 5,731,200 2550.2739
15 May 2020 2550.000 2550.000 2450.000 2550.000 916,200 2539.1923
14 May 2020 2560.000 2600.000 2540.000 2540.000 570,000 2555.0649
13 May 2020 2620.000 2620.000 2570.000 2570.000 319,900 2589.9031
12 May 2020 2650.000 2700.000 2620.000 2620.000 763,200 2634.8126
11 May 2020 2690.000 2750.000 2610.000 2700.000 661,600 2657.8053
08 May 2020 2560.000 2700.000 2530.000 2700.000 1,428,300 2565.3469
06 May 2020 2530.000 2560.000 2530.000 2540.000 2,904,600 2531.7166
05 May 2020 2530.000 2550.000 2500.000 2530.000 1,343,800 2523.9329
04 May 2020 2600.000 2600.000 2500.000 2530.000 467,500 2546.4449
30 Apr 2020 2550.000 2620.000 2540.000 2600.000 166,200 2593.8809
29 Apr 2020 2500.000 2560.000 2470.000 2530.000 132,000 2531.3864
28 Apr 2020 2440.000 2690.000 2400.000 2470.000 647,200 2436.3473
27 Apr 2020 2400.000 2400.000 2350.000 2370.000 27,900 2383.4050
24 Apr 2020 2410.000 2420.000 2370.000 2390.000 558,500 2390.6124
Summary
Current 2 Weeks
(14 May 2020 to 02 Jun 2020)
2560.000 3090.000 2450.000 3010.000 8,967,900 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
2440.000 3090.000 2400.000 2570.000 8,834,300 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
2300.000 3090.000 2210.000 2370.000 9,927,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.