Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. HEXINDO ADIPERKASA
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:05
Last (IDR): 3,480.000 Change: +10.000 High: 3,490.000 Remarks: -
Change (%): +0.29 Low: 3,460.000
Open 3,470.000 Yesterday's Close 3470.000
Buy Price 3470.000 Sell Price 3480.000
Buy Volume ('000) 11.6 Sell Volume ('000) 4.4
Cumulative Volume ('000) 521.7 Cumulative Value 1,813,835,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 442.44110 Trailing EPS (IDR) e 442.44110 NAV (IDR) b 3,014.2646
PE a 7.865 Trailing PE f 7.865 Price / NAV b 1.1545
Dividend (IDR) d - Cash In Hand (IDR) g 621.8304 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.596 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 2,923,200.000
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 20.54 Enterprise Value (M) 2,417,228.234
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.22 6-Month VWAP 3437.987 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,923,200.000 7.865 7.865 1.1545 -
Industry Wholesale Distributors IDX 19,329,069.038 13.510 14.453 1.2654 2.209
Local Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Local Peer Aneka Gas Industri Tbk. IDX 5,143,785.400 53.352 40.564 1.5241 -
Local Peer Surya Pertiwi Tbk. IDX 1,417,500.000 12.328 11.305 1.1222 5.714
Local Peer Duta Intidaya Tbk. IDX 609,978.600 - - 5.4851 -
Local Peer Buana Artha Anugerah Tbk. IDX 590,400.000 101.650 70.678 1.1842 -
Local Peer Wicaksana Overseas International Tbk. IDX 555,800.100 - - 3.0630 -
Local Peer Intraco Penta Tbk. IDX 461,463.720 - - -0.3885 -
Local Peer Kobexindo Tractors Tbk. IDX 377,235.000 - - 1.1585 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 275,759.688 267.261 3,778.780 2.9482 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 176,198.400 - 157.335 1.3915 -
Local Peer Kokoh Inti Arebama Tbk IDX 163,800.948 3.983 4.098 1.3072 -
Global Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Global Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), MLG OZ LTD (ASX), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), MBV INTL (HKEx), SingMyanmar^ (SGX), TWZ (SET), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), SR (SET), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), UMS (Bursa), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), Vallianz (SGX), CHUAN (Bursa), WELLARD LTD (ASX), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), SE (SET), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), IFEC (SET), ACO (Bursa), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SCBUILD (Bursa), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Hoe Leong (SGX), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), HOOVER (Bursa), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+0.58 %
10 Days --20.000
-0.57 %
20 Days --90.000
-2.52 %
Medium Term Return 3 Months --20.000
-0.57 %
6 Months --10.000
-0.29 %
1 Year 85745.550+10.000
+2471.34 %
Long Term Return 2 Years 165457.590+230.000
+5098.08 %
3 Years 165457.590+230.000
+5098.08 %
5 Years 167332.590+940.000
+6624.91 %
Annualised Return Annualised --
+132.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,910.000 - 4,140.000 Change From 1 Year Low +570.000 % Change From 1 Year Low (%) +19.59
Change From 1 Year High -660.000 % Change From 1 Year High (%) -15.94
2 Years Range 1,890.000 - 4,140.000 Change From 2 Years Low +1590.000 % Change From 2 Years Low (%) +84.13
Change From 2 Years High -660.000 % Change From 2 Years High (%) -15.94
5 Years Range 1,890.000 - 4,600.000 Change From 5 Years Low +1590.000 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -1120.000 % Change From 5 Years High (%) -24.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales of Heavy Equipment and Commission Income, Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 3470.000 3490.000 3460.000 3480.000 521,700 3476.7778
23 Jul 2021 3470.000 3490.000 3460.000 3470.000 125,900 3468.1652
22 Jul 2021 3480.000 3510.000 3470.000 3470.000 282,500 3483.1327
21 Jul 2021 3460.000 3490.000 3440.000 3470.000 103,000 3460.7670
19 Jul 2021 3470.000 3490.000 3460.000 3460.000 91,600 3466.7358
16 Jul 2021 3480.000 3480.000 3470.000 3470.000 76,900 3473.8622
15 Jul 2021 3490.000 3490.000 3470.000 3480.000 40,600 3480.3202
14 Jul 2021 3500.000 3500.000 3470.000 3480.000 85,300 3478.7925
13 Jul 2021 3500.000 3500.000 3480.000 3480.000 95,600 3485.5230
12 Jul 2021 3500.000 3500.000 3480.000 3500.000 68,300 3489.6779
09 Jul 2021 3500.000 3510.000 3480.000 3500.000 119,800 3497.3038
08 Jul 2021 3500.000 3510.000 3490.000 3500.000 291,200 3499.9691
07 Jul 2021 3500.000 3510.000 3480.000 3500.000 105,900 3497.5260
06 Jul 2021 3540.000 3540.000 3480.000 3490.000 347,600 3496.7146
05 Jul 2021 3550.000 3580.000 3500.000 3540.000 307,100 3508.4109
02 Jul 2021 3550.000 3570.000 3500.000 3550.000 107,300 3529.0867
01 Jul 2021 3560.000 3580.000 3540.000 3550.000 66,900 3554.9327
30 Jun 2021 3550.000 3560.000 3540.000 3560.000 33,300 3543.1832
29 Jun 2021 3570.000 3580.000 3550.000 3560.000 109,600 3561.4325
28 Jun 2021 3570.000 3600.000 3540.000 3570.000 65,100 3565.2227
25 Jun 2021 3540.000 3600.000 3540.000 3570.000 113,000 3590.5841
24 Jun 2021 3540.000 3550.000 3500.000 3540.000 151,300 3516.9332
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
3500.000 3510.000 3440.000 3480.000 1,491,400 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
3570.000 3600.000 3440.000 3500.000 1,553,800 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3590.000 3690.000 3440.000 3570.000 3,117,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.