Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HESS MIDSTREAM LP HESS MIDSTREAM LP CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 25.880 Change: -0.310 High: 26.230 Remarks: -
Change (%): -1.18 Low: 25.735
Open 26.060 Yesterday's Close 26.189999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08434 Trailing EPS (USD) e 0.11175 NAV (USD) b -
PE a 306.853 Trailing PE f 231.582 Price / NAV b -
Dividend (USD) d 0.109910 Cash In Hand (USD) g - Issued & Paid-up Shares c 25,038,400
Dividend Yield (%) d 0.425 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 7,364.294 Enterprise Value (M) 7,364.294
Piotroski F Score 7 Exchange Code HESM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.55 Free Float (%) 94.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HESS MIDSTREAM LP NYSE 7,364.294 306.853 231.582 - 0.425
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+10.41 %
10 Days -+2.680
+11.55 %
20 Days -+0.610
+2.41 %
Medium Term Return 3 Months -+3.550
+15.90 %
6 Months 0.447+5.010
+26.15 %
1 Year 114.883+8.490
+709.45 %
Long Term Return 2 Years 116.548+6.430
+632.28 %
3 Years 117.659+3.170
+532.05 %
Annualised Return Annualised --
+84.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.560 - 27.620 Change From 1 Year Low +11.320 % Change From 1 Year Low (%) +77.75
Change From 1 Year High -1.740 % Change From 1 Year High (%) -6.30
2 Years Range 5.700 - 27.620 Change From 2 Years Low +20.180 % Change From 2 Years Low (%) +354.04
Change From 2 Years High -1.740 % Change From 2 Years High (%) -6.30
5 Years Range 5.700 - 27.620 Change From 5 Years Low +20.180 % Change From 5 Years Low (%) +354.04
Change From 5 Years High -1.740 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hess Midstream LP engages in the ownership, development and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the following segments: Gathering, Processing and Storage and Terminaling and Export. The Gathering segment consists of natural gas and crude oil gathering and compression. The Processing and Storage segment includes Tioga gas plant, equity investment in Little Missouri (LM4) joint venture and mentor storage terminal. The Terminaling and Export segment comprises of ramberg terminal facility, Tioga rail terminal, crude oil rail cars and Johnson's corner header system. The company was founded on January 17, 2014 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 26.060 26.230 25.735 25.880 99,988 -
29 Jul 2021 25.940 26.775 25.680 26.190 251,301 -
28 Jul 2021 24.240 25.755 24.240 25.450 612,463 -
27 Jul 2021 23.770 23.770 23.200 23.360 151,239 -
26 Jul 2021 23.350 23.880 23.350 23.810 112,159 -
23 Jul 2021 23.750 23.805 23.190 23.440 84,949 -
22 Jul 2021 23.380 23.760 23.000 23.610 114,653 -
21 Jul 2021 23.290 23.810 23.290 23.380 184,232 -
20 Jul 2021 22.880 23.300 22.694 23.000 232,633 -
19 Jul 2021 22.870 23.080 22.330 22.650 160,253 -
16 Jul 2021 23.740 23.740 23.100 23.200 113,076 -
15 Jul 2021 23.900 23.920 23.420 23.620 107,106 -
14 Jul 2021 24.110 24.320 23.700 23.830 120,495 -
13 Jul 2021 24.180 24.220 23.940 23.960 111,629 -
12 Jul 2021 24.290 24.580 24.130 24.130 79,172 -
09 Jul 2021 24.510 24.860 24.160 24.390 140,296 -
08 Jul 2021 24.440 24.580 24.126 24.320 65,438 -
07 Jul 2021 24.820 25.020 24.500 24.670 70,642 -
06 Jul 2021 25.280 25.280 24.650 24.950 106,981 -
02 Jul 2021 25.350 25.510 24.960 25.270 184,906 -
01 Jul 2021 25.380 25.434 25.050 25.250 113,134 -
30 Jun 2021 25.120 25.627 25.120 25.250 95,483 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
22.870 26.775 22.330 25.880 2,003,870 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
25.350 26.775 22.330 23.200 1,099,741 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
25.660 26.775 22.330 25.250 3,771,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.