Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HESS CORPORATION HESS CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 89.150 Change: -1.000 High: 92.020 Remarks: -
Change (%): -1.11 Low: 87.735
Open 91.070 Yesterday's Close 90.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,977,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.98796 Trailing EPS (USD) e -0.51990 NAV (USD) b 17.7219
PE a - Trailing PE f - Price / NAV b 5.0305
Dividend (USD) d 0.991304 Cash In Hand (USD) g 7.8470 Issued & Paid-up Shares c 309,673,000
Dividend Yield (%) d 1.112 Price / Cash In Hand g 11.361 Treasury Shares h -
Market Cap (M) 27,607.348 Enterprise Value (M) 35,165.348
Piotroski F Score 3 Exchange Code HES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.78 Free Float (%) 89.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HESS CORPORATION NYSE 27,607.348 - - 5.0305 1.112
Industry Oil & Gas Production NYSE 10,493.559 4309.669 372.376 2.3124 1.433
Local Peer CONOCOPHILLIPS NYSE 99,761.460 - 53.896 2.2532 1.809
Local Peer EOG RESOURCES INC NYSE 52,144.447 - 27.751 2.4972 1.679
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,280.872 - 15.559 1.8202 2.984
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,335.133 - 139.564 2.0468 0.781
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 30,747.894 - - 3.6251 2.484
Local Peer DEVON ENERGY CORP NYSE 27,432.040 - 102.742 3.2661 0.877
Local Peer CONTINENTAL RESOURCES INC NYSE 19,178.916 - 50.866 2.9120 0.095
Local Peer MARATHON OIL CORPORATION NYSE 12,953.396 - - 1.2181 0.487
Local Peer OVINTIV INC NYSE 10,294.542 - - 2.6168 0.946
Local Peer EQT CORPORATION NYSE 7,581.597 - - 0.9144 0.110
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,217.666 - - 1.1520 -
Local Peer RANGE RESOURCES CORP NYSE 6,148.969 - - 4.0367 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 392,898.000 14.011 6.933 0.7156 5.114
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,781.960 - - 1.8105 1.199
Global Peer WOODSIDE PETROLEUM ASX 24,150.822 - 51.950 1.4661 2.050
Global Peer SANTOS LIMITED ASX 15,319.247 - 41.992 1.5748 1.251
Global Peer OIL SEARCH LTD ASX 9,412.660 - 89.821 1.2433 0.143
Global Peer PDC ENERGY INC NASDAQ 4,998.095 - - 2.0277 -
Global Peer CHINA RISUN GRP LTD HKEx 21,667.200 11.342 6.065 1.6293 2.907
Global Peer BEACH ENERGY LTD ASX 3,406.142 10.762 10.762 1.1031 1.338
Global Peer OASIS PETROLEUM INC NASDAQ 2,157.713 - 2.903 2.5808 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,888.683 - - 0.7441 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), GRAND GULF ENERGY LIMITED (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA RESOURCES INC (HKEx), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-1.00 %
10 Days -+5.040
+5.99 %
20 Days -+21.840
+32.45 %
Medium Term Return 3 Months -+14.910
+20.08 %
6 Months -+21.420
+31.63 %
1 Year 6.250+51.300
+152.05 %
Long Term Return 2 Years 46.250+21.600
+100.44 %
3 Years 47.250+27.720
+122.04 %
5 Years 49.250+38.250
+171.91 %
Annualised Return Annualised --
+22.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.820 - 92.790 Change From 1 Year Low +54.330 % Change From 1 Year Low (%) +156.03
Change From 1 Year High -3.640 % Change From 1 Year High (%) -3.92
2 Years Range 26.060 - 92.790 Change From 2 Years Low +63.090 % Change From 2 Years Low (%) +242.10
Change From 2 Years High -3.640 % Change From 2 Years High (%) -3.92
5 Years Range 26.060 - 92.790 Change From 5 Years Low +63.090 % Change From 5 Years Low (%) +242.10
Change From 5 Years High -3.640 % Change From 5 Years High (%) -3.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 91.070 92.020 87.735 89.150 1,977,480 -
15 Oct 2021 91.130 91.850 89.960 90.150 2,339,594 -
14 Oct 2021 90.140 90.900 88.795 89.940 1,486,125 -
13 Oct 2021 88.290 90.190 87.490 89.240 1,775,143 -
12 Oct 2021 89.640 92.790 89.540 90.050 2,503,849 -
11 Oct 2021 90.840 92.410 88.630 89.850 2,955,414 -
08 Oct 2021 84.620 89.350 84.130 89.150 2,500,903 -
07 Oct 2021 83.380 84.010 82.315 83.610 3,088,497 -
06 Oct 2021 82.410 83.770 81.130 82.880 3,050,772 -
05 Oct 2021 83.730 84.980 82.720 84.110 2,774,630 -
04 Oct 2021 82.590 84.040 81.670 82.780 2,806,998 -
01 Oct 2021 78.630 81.470 78.530 81.140 2,003,055 -
30 Sep 2021 78.370 78.860 76.850 78.110 2,444,977 -
29 Sep 2021 78.260 78.830 77.280 78.360 2,290,066 -
28 Sep 2021 80.360 80.840 77.780 78.660 2,241,647 -
27 Sep 2021 77.550 79.440 77.230 79.120 2,723,811 -
24 Sep 2021 74.020 75.960 73.720 75.340 2,032,950 -
23 Sep 2021 71.270 75.100 71.000 74.700 2,839,006 -
22 Sep 2021 68.660 71.210 68.660 70.820 2,862,326 -
21 Sep 2021 68.780 69.160 66.220 67.310 2,092,869 -
20 Sep 2021 68.880 69.190 66.200 67.600 3,218,395 -
17 Sep 2021 72.470 73.326 70.820 71.340 3,927,500 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
83.730 92.790 81.130 89.150 24,452,407 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
68.780 92.790 66.220 82.780 24,337,705 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
66.200 92.790 66.190 67.600 42,969,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.