Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 25.380 Change: +0.950 High: 25.420 Remarks: -
Change (%): +3.89 Low: 24.870
Open 24.990 Yesterday's Close 24.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,194,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.32538 Trailing EPS (USD) e -29.81535 NAV (USD) b 26.8712
PE a - Trailing PE f - Price / NAV b 0.9445
Dividend (USD) d - Cash In Hand (USD) g 14.8439 Issued & Paid-up Shares c 19,989,000
Dividend Yield (%) d - Price / Cash In Hand g 1.710 Treasury Shares h 11,000
Market Cap (M) 507.321 Enterprise Value (M) 640.514
Piotroski F Score 3 Exchange Code HERO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 253.78 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 507.321 - - 0.9445 -
Industry Contract Drilling NASDAQ 623.787 - - 0.4510 2.463
Local Peer PATTERSON UTI ENERGY INC NASDAQ 740.254 - - 0.3321 4.151
Global Peer CHINA OILFIELD HKEx 29,392.994 10.359 10.359 0.7153 2.833
Global Peer HELMERICH & PAYNE INC NYSE 1,946.427 - - 0.5731 15.822
Global Peer TRANSOCEAN LIMITED NYSE 1,309.126 - - 0.1192 -
Global Peer NABORS INDUSTRIES LTD NYSE 341.119 - - 0.2414 4.261
Global Peer PRECISION DRILLING CORPORATION NYSE 174.747 35.036 - 0.1593 -
Global Peer BORR DRILLING LIMITED NYSE 172.691 - - 0.1432 -
Global Peer WARREGO ENERGY LTD ASX 141.371 - - 5.8020 -
Global Peer CMIC OCEAN HKEx 679.665 8.941 8.942 0.7205 -
Global Peer MINETEC Bursa 332.217 - - 4.3668 -
Global Peer VALARIS PLC NYSE 75.942 - - 0.0146 10.429
Other Global Peers MITCHELL SERVICES (ASX), NEWTIMES ENERGY (HKEx), PACIFIC DRILLING SA (NYSE), SINO OIL & GAS (HKEx), WINCHESTER ENERGY LTD (ASX), NGE CAPITAL LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.730
+7.32 %
10 Days -+1.260
+5.22 %
20 Days -+1.180
+4.88 %
Medium Term Return 3 Months 0.012+7.480
+41.85 %
6 Months 0.012+8.163
+47.48 %
1 Year 0.040+24.160
+1983.61 %
Long Term Return 2 Years 0.040+24.160
+1983.61 %
3 Years 0.040+24.160
+1983.61 %
5 Years 0.040+25.319
+41572.13 %
Annualised Return Annualised --
+234.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.977 - 25.140 Change From 1 Year Low +11.403 % Change From 1 Year Low (%) +81.58
Change From 1 Year High +0.240 % Change From 1 Year High (%) +0.95
2 Years Range 13.977 - 25.140 Change From 2 Years Low +11.403 % Change From 2 Years Low (%) +81.58
Change From 2 Years High +0.240 % Change From 2 Years High (%) +0.95
5 Years Range 0.050 - 25.140 Change From 5 Years Low +25.330 % Change From 5 Years Low (%) +50660.00
Change From 5 Years High +0.240 % Change From 5 Years High (%) +0.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hercules Offshore, Inc. is a holding company, which through its subsidiaries provides shallow-water drilling and marine services to the oil and natural gas exploration and production industry globally. The company provides its services to national oil and gas companies, major integrated energy companies and independent oil and natural gas operators. It provides various services, which include oil and gas exploration and development drilling, well service, platform inspection, maintenance and decommissioning operations in several shallow-water provinces around the world. The company operates through the following business segments: Domestic Offshore, International Offshore and International Liftboats. The Domestic Offshore segment includes jackup rigs and submersible rigs in the United States Gulf of Mexico that can drill in maximum water depths. The International Offshore segment includes jackup rigs and platform rig outside of the United States Gulf of Mexico. The International Liftboats segment includes liftboats operating offshore. The company was founded in July 2004 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 24.990 25.420 24.870 25.380 1,194,246 -
31 Jul 2020 24.290 24.440 24.100 24.430 315,059 -
30 Jul 2020 23.690 24.100 23.683 24.090 246,283 -
29 Jul 2020 23.770 24.100 23.770 24.040 91,417 -
28 Jul 2020 23.750 23.900 23.600 23.650 57,414 -
27 Jul 2020 23.470 23.880 23.470 23.840 185,410 -
24 Jul 2020 23.190 23.409 22.900 23.290 104,676 -
23 Jul 2020 24.020 24.020 23.330 23.470 97,876 -
22 Jul 2020 24.000 24.170 23.800 23.880 96,778 -
21 Jul 2020 24.370 24.370 24.070 24.120 350,748 -
20 Jul 2020 23.650 24.050 23.500 24.020 119,906 -
17 Jul 2020 23.520 23.562 23.290 23.410 68,828 -
16 Jul 2020 23.580 23.580 23.240 23.400 107,219 -
15 Jul 2020 24.370 24.380 23.810 24.010 163,320 -
14 Jul 2020 23.900 24.165 23.360 24.160 142,771 -
13 Jul 2020 25.050 25.100 24.110 24.170 208,010 -
10 Jul 2020 25.000 25.000 24.700 24.840 126,112 -
09 Jul 2020 25.140 25.140 24.570 24.980 188,781 -
08 Jul 2020 24.300 24.559 24.300 24.550 105,208 -
07 Jul 2020 24.160 24.430 24.075 24.200 94,216 -
06 Jul 2020 24.680 24.680 24.000 24.210 453,189 -
02 Jul 2020 23.990 24.060 23.800 23.830 102,180 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
24.370 25.420 22.900 25.380 2,739,907 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
24.160 25.420 22.900 24.020 1,324,371 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
21.200 25.420 20.750 24.210 2,519,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.