Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,783.7 +260.4
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,145.9 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 33.490 Change: +0.370 High: 33.580 Remarks: -
Change (%): +1.12 Low: 33.300
Open 33.470 Yesterday's Close 33.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.32538 Trailing EPS (USD) e -29.81535 NAV (USD) b 26.8712
PE a - Trailing PE f - Price / NAV b 1.2463
Dividend (USD) d - Cash In Hand (USD) g 14.8439 Issued & Paid-up Shares c 19,989,000
Dividend Yield (%) d - Price / Cash In Hand g 2.256 Treasury Shares h 11,000
Market Cap (M) 669.432 Enterprise Value (M) 802.625
Piotroski F Score 3 Exchange Code HERO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.95 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Industry Contract Drilling NASDAQ 1,210.862 - - 1.1605 0.846
Local Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Local Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer CHINA OILFIELD HKEx 45,950.412 16.195 12.785 1.1121 1.812
Global Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Global Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Global Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Global Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Global Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Global Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Global Peer CMIC OCEAN HKEx 692.777 9.114 17.699 0.7460 -
Global Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Global Peer NEWTIMES ENERGY HKEx 560.568 - - 0.7159 -
Other Global Peers MINETEC (Bursa), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), NGE CAPITAL LTD (ASX), RESOURCES & ENERGY (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.61 %
10 Days -+1.560
+4.89 %
20 Days 0.207+2.660
+9.30 %
Medium Term Return 3 Months 0.207+6.290
+23.89 %
6 Months 0.207+10.020
+43.57 %
1 Year 2.126+16.190
+105.87 %
Long Term Return 2 Years 2.154+32.270
+2821.64 %
3 Years 2.154+32.270
+2821.64 %
5 Years 2.154+32.690
+4355.50 %
Annualised Return Annualised --
+113.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.977 - 33.299 Change From 1 Year Low +19.513 % Change From 1 Year Low (%) +139.61
Change From 1 Year High +0.191 % Change From 1 Year High (%) +0.57
2 Years Range 13.977 - 33.299 Change From 2 Years Low +19.513 % Change From 2 Years Low (%) +139.61
Change From 2 Years High +0.191 % Change From 2 Years High (%) +0.57
5 Years Range 0.740 - 33.299 Change From 5 Years Low +32.750 % Change From 5 Years Low (%) +4425.68
Change From 5 Years High +0.191 % Change From 5 Years High (%) +0.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hercules Offshore, Inc. is a holding company, which through its subsidiaries provides shallow-water drilling and marine services to the oil and natural gas exploration and production industry globally. The company provides its services to national oil and gas companies, major integrated energy companies and independent oil and natural gas operators. It provides various services, which include oil and gas exploration and development drilling, well service, platform inspection, maintenance and decommissioning operations in several shallow-water provinces around the world. The company operates through the following business segments: Domestic Offshore, International Offshore and International Liftboats. The Domestic Offshore segment includes jackup rigs and submersible rigs in the United States Gulf of Mexico that can drill in maximum water depths. The International Offshore segment includes jackup rigs and platform rig outside of the United States Gulf of Mexico. The International Liftboats segment includes liftboats operating offshore. The company was founded in July 2004 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 33.470 33.580 33.300 33.490 364,295 -
19 Jan 2021 33.000 33.220 32.900 33.120 289,610 -
15 Jan 2021 32.870 32.900 32.300 32.540 161,118 -
14 Jan 2021 33.010 33.299 32.900 32.960 2,123,054 -
13 Jan 2021 32.370 32.820 32.200 32.680 135,799 -
12 Jan 2021 32.290 32.370 31.860 32.180 271,456 -
11 Jan 2021 32.240 32.450 32.000 32.100 209,379 -
08 Jan 2021 32.310 32.590 32.140 32.580 206,198 -
07 Jan 2021 31.420 31.930 31.370 31.930 237,053 -
06 Jan 2021 31.670 31.900 31.400 31.510 291,636 -
05 Jan 2021 31.480 31.960 31.300 31.960 297,780 -
04 Jan 2021 31.380 31.570 30.900 31.120 254,678 -
31 Dec 2020 31.340 31.380 30.897 31.050 125,051 -
30 Dec 2020 30.900 31.330 30.870 31.330 129,653 -
29 Dec 2020 30.620 30.945 30.560 30.820 117,226 -
28 Dec 2020 31.000 31.000 30.260 30.480 220,119 -
24 Dec 2020 30.850 30.939 30.660 30.830 110,044 -
23 Dec 2020 31.000 31.070 30.690 30.830 153,135 -
22 Dec 2020 31.010 31.078 30.669 30.870 378,647 -
21 Dec 2020 31.260 31.260 30.640 31.100 271,295 -
18 Dec 2020 31.220 31.480 31.210 31.460 246,630 -
17 Dec 2020 30.850 31.085 30.800 31.080 256,363 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
31.670 33.580 31.370 33.490 4,289,598 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
31.260 33.580 30.640 31.960 2,057,628 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
27.500 33.580 27.500 31.460 3,699,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.