Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,698.3 +56.0
HSCEI 11,802.4 +68.0
Jakarta 6,370.2 +48.4
Nikkei 225 28,504.4 -129.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,097.9 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. JAYA TRISHINDO TBK
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 09:53
Last (IDR): 206.000 Change: - High: 206.000 Remarks: -
Change (%): - Low: 206.000
Open 206.000 Yesterday's Close 206.000
Buy Price 196.000 Sell Price 208.000
Buy Volume ('000) 0.6 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.91678 Trailing EPS (IDR) e 21.13335 NAV (IDR) b 155.8274
PE a 7.653 Trailing PE f 9.748 Price / NAV b 1.3220
Dividend (IDR) d - Cash In Hand (IDR) g 10.1233 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.349 Treasury Shares h -
Beta - 75 Daysi 1.266 R-Squared - 75 Days(%)i 6.84 Market Cap (M) 168,714.000
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 252,978.664
Piotroski F Score 8 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.09 6-Month VWAP 208.378 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 168,714.000 7.653 9.748 1.3220 -
Industry Airlines IDX 2,724,594.450 216.460 145.414 10.1880 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 9,888,681.200 100.093 - -1.4553 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.7771 -
Local Peer Dewata Freightinternational Tbk. IDX 157,452.250 - - 1.3705 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Global Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 80,612.696 11.073 - 0.8890 0.875
Global Peer SIA SGX 12,749.384 - - 1.0845 0.744
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 68,368.901 22.839 - 0.8714 -
Global Peer CHINA EAST AIR HKEx 53,724.694 14.843 - 0.8258 1.677
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.98 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+6.000
+3.00 %
6 Months --2.000
-0.96 %
1 Year -+20.000
+10.75 %
Long Term Return 2 Years -+83.000
+67.48 %
Annualised Return Annualised --
+29.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 298.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +58.46
Change From 1 Year High -92.000 % Change From 1 Year High (%) -30.87
2 Years Range 120.000 - 298.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -92.000 % Change From 2 Years High (%) -30.87
5 Years Range 79.000 - 760.000 Change From 5 Years Low +127.000 % Change From 5 Years Low (%) +160.76
Change From 5 Years High -554.000 % Change From 5 Years High (%) -72.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of hellicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 208.000 208.000 202.000 208.000 900 203.3333
18 Jan 2021 210.000 212.000 208.000 208.000 12,000 209.9500
15 Jan 2021 210.000 210.000 210.000 210.000 - -
14 Jan 2021 210.000 210.000 210.000 210.000 - -
13 Jan 2021 204.000 210.000 204.000 210.000 200 207.0000
12 Jan 2021 204.000 204.000 204.000 204.000 100 204.0000
11 Jan 2021 216.000 216.000 210.000 214.000 2,900 211.3793
08 Jan 2021 216.000 216.000 206.000 216.000 300 212.6667
07 Jan 2021 216.000 216.000 216.000 216.000 100 216.0000
06 Jan 2021 216.000 216.000 216.000 216.000 100 216.0000
05 Jan 2021 210.000 214.000 206.000 206.000 8,500 208.4706
04 Jan 2021 216.000 216.000 210.000 210.000 2,700 210.5185
30 Dec 2020 216.000 216.000 216.000 216.000 200 216.0000
29 Dec 2020 216.000 216.000 212.000 214.000 2,300 213.4783
28 Dec 2020 210.000 216.000 210.000 214.000 3,310,900 213.9940
23 Dec 2020 206.000 214.000 200.000 214.000 1,000 203.4000
22 Dec 2020 214.000 216.000 206.000 206.000 6,200,300 206.0004
21 Dec 2020 220.000 220.000 210.000 214.000 2,400 212.5833
18 Dec 2020 218.000 218.000 210.000 210.000 1,900 214.0000
17 Dec 2020 222.000 222.000 208.000 216.000 61,600 213.1623
16 Dec 2020 210.000 218.000 208.000 214.000 3,806,900 209.9989
15 Dec 2020 218.000 218.000 206.000 208.000 1,961,100 209.9991
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
216.000 216.000 202.000 208.000 16,600 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
222.000 222.000 202.000 206.000 9,591,800 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
206.000 216.000 197.000 214.000 8,819,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.