Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. JAYA TRISHINDO TBK
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 15:00
Last (IDR): 376.000 Change: +26.000 High: 378.000 Remarks: -
Change (%): +7.43 Low: 338.000
Open 350.000 Yesterday's Close 350.000
Buy Price 374.000 Sell Price 376.000
Buy Volume ('000) 0.1 Sell Volume ('000) 33.9
Cumulative Volume ('000) 11.7 Cumulative Value 4,350,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.88470 Trailing EPS (IDR) e 7.74095 NAV (IDR) b 164.3702
PE a 47.687 Trailing PE f 48.573 Price / NAV b 2.2875
Dividend (IDR) d - Cash In Hand (IDR) g 22.7762 Issued & Paid-up Shares c 832,862,000
Dividend Yield (%) d - Price / Cash In Hand g 16.508 Treasury Shares h -
Beta - 75 Daysi -0.306 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 313,156.112
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 485,038.477
Piotroski F Score 3 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.50 6-Month VWAP 416.837 Free Float (%) 31.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 313,156.112 47.687 48.573 2.2875 -
Industry Airlines IDX 294,341.400 113.367 145.414 2.0817 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 2.5358 -
Local Peer Dewata Freightinternational Tbk. IDX 56,637.500 - - 0.7418 -
Global Peer SOUTHWEST AIRLINES CO NYSE 31,333.519 - - 3.2343 0.339
Global Peer DELTA AIR LINES INC NYSE 28,015.479 - - 21.8703 0.917
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,644.617 - - 4.8386 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,882.926 - - 3.2388 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,900.923 - - -1.8131 0.447
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,802.772 - - 0.8713 -
Global Peer CHINA SOUTH AIR HKEx 73,556.273 - - 0.8129 -
Global Peer QANTAS AIRWAYS ASX 10,808.079 - - 21.0720 -
Global Peer ALASKA AIR GROUP INC NYSE 7,670.521 - - 2.3076 0.607
Other Global Peers CHINA EAST AIR (HKEx), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BLADE AIR MOBILITY INC (NASDAQ), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.000
+7.43 %
10 Days -+46.000
+13.94 %
20 Days -+66.000
+21.29 %
Medium Term Return 3 Months -+34.000
+9.94 %
6 Months --56.000
-12.96 %
1 Year -+191.000
+103.24 %
Long Term Return 2 Years -+211.000
+127.88 %
3 Years -+279.000
+287.63 %
Annualised Return Annualised --
+57.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 298.000 Change From 1 Year Low +246.000 % Change From 1 Year Low (%) +189.23
Change From 1 Year High +78.000 % Change From 1 Year High (%) +26.17
2 Years Range 120.000 - 298.000 Change From 2 Years Low +256.000 % Change From 2 Years Low (%) +213.33
Change From 2 Years High +78.000 % Change From 2 Years High (%) +26.17
5 Years Range 79.000 - 760.000 Change From 5 Years Low +297.000 % Change From 5 Years Low (%) +375.95
Change From 5 Years High -384.000 % Change From 5 Years High (%) -50.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of helicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 350.000 378.000 338.000 376.000 11,700 371.8120
27 Sep 2021 346.000 396.000 328.000 350.000 52,400 367.8053
24 Sep 2021 344.000 348.000 344.000 346.000 13,900 345.8273
23 Sep 2021 344.000 344.000 344.000 344.000 300 344.0000
22 Sep 2021 346.000 350.000 330.000 348.000 13,400 342.3284
21 Sep 2021 330.000 360.000 322.000 350.000 57,100 334.8406
20 Sep 2021 330.000 330.000 320.000 330.000 36,900 325.1491
17 Sep 2021 312.000 334.000 308.000 320.000 22,400 316.7946
16 Sep 2021 330.000 340.000 310.000 330.000 41,100 327.3041
15 Sep 2021 328.000 348.000 318.000 330.000 16,000 329.7250
14 Sep 2021 334.000 334.000 316.000 330.000 6,600 321.9394
13 Sep 2021 326.000 350.000 322.000 334.000 16,000 332.3500
10 Sep 2021 350.000 350.000 312.000 328.000 20,500 325.3659
09 Sep 2021 316.000 350.000 300.000 322.000 17,200 311.9767
08 Sep 2021 306.000 368.000 294.000 316.000 80,000 319.6850
07 Sep 2021 306.000 306.000 306.000 306.000 100 306.0000
06 Sep 2021 306.000 306.000 294.000 306.000 1,900 295.2632
03 Sep 2021 306.000 306.000 306.000 306.000 400 306.0000
02 Sep 2021 296.000 306.000 296.000 306.000 43,000 296.4000
01 Sep 2021 310.000 310.000 294.000 306.000 4,900 296.5714
31 Aug 2021 292.000 320.000 292.000 310.000 30,700 305.4788
30 Aug 2021 292.000 292.000 290.000 292.000 4,400 291.0455
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
328.000 396.000 308.000 376.000 265,200 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
310.000 396.000 294.000 330.000 190,600 -
4 Weeks from
(02 Aug 2021 to 31 Aug 2021)
290.000 396.000 290.000 310.000 1,377,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.