Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. JAYA TRISHINDO TBK
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:00
Last (IDR): 346.000 Change: +14.000 High: 346.000 Remarks: -
Change (%): +4.22 Low: 330.000
Open 338.000 Yesterday's Close 332.000
Buy Price 310.000 Sell Price 350.000
Buy Volume ('000) 31 Sell Volume ('000) 2.5
Cumulative Volume ('000) 12.1 Cumulative Value 4,097,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.88470 Trailing EPS (IDR) e 7.88470 NAV (IDR) b 157.5306
PE a 43.882 Trailing PE f 43.882 Price / NAV b 2.1964
Dividend (IDR) d - Cash In Hand (IDR) g 12.4550 Issued & Paid-up Shares c 832,862,000
Dividend Yield (%) d - Price / Cash In Hand g 27.780 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 288,170.252
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 431,462.233
Piotroski F Score 3 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.89 6-Month VWAP 324.177 Free Float (%) 31.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 288,170.252 43.882 43.882 2.1964 -
Industry Airlines IDX 301,804.478 113.367 145.414 2.1661 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 2.5417 -
Local Peer Dewata Freightinternational Tbk. IDX 92,885.500 - - 1.2165 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.85 %
10 Days -+12.000
+3.59 %
20 Days --14.000
-3.89 %
Medium Term Return 3 Months --50.000
-12.63 %
6 Months -+132.000
+61.68 %
1 Year -+74.000
+27.21 %
Long Term Return 2 Years -+175.000
+102.34 %
3 Years -+234.000
+208.93 %
Annualised Return Annualised --
+45.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 298.000 Change From 1 Year Low +216.000 % Change From 1 Year Low (%) +166.15
Change From 1 Year High +48.000 % Change From 1 Year High (%) +16.11
2 Years Range 120.000 - 298.000 Change From 2 Years Low +226.000 % Change From 2 Years Low (%) +188.33
Change From 2 Years High +48.000 % Change From 2 Years High (%) +16.11
5 Years Range 79.000 - 760.000 Change From 5 Years Low +267.000 % Change From 5 Years Low (%) +337.97
Change From 5 Years High -414.000 % Change From 5 Years High (%) -54.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of helicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 310.000 334.000 304.000 332.000 6,900 307.6522
22 Jun 2021 310.000 310.000 310.000 310.000 10,100 310.0000
21 Jun 2021 320.000 326.000 320.000 322.000 500 324.0000
18 Jun 2021 314.000 328.000 312.000 328.000 1,400 319.2857
17 Jun 2021 330.000 330.000 314.000 328.000 4,300 318.9302
16 Jun 2021 314.000 330.000 314.000 330.000 11,400 320.1228
15 Jun 2021 350.000 350.000 328.000 330.000 7,700 332.4675
14 Jun 2021 332.000 352.000 332.000 350.000 20,600 339.3204
11 Jun 2021 352.000 352.000 350.000 352.000 6,500 351.6000
10 Jun 2021 316.000 352.000 316.000 352.000 15,000 345.5067
09 Jun 2021 316.000 334.000 302.000 334.000 34,800 325.5287
08 Jun 2021 316.000 316.000 304.000 316.000 13,400 313.1940
07 Jun 2021 316.000 316.000 314.000 316.000 3,300 315.7576
04 Jun 2021 332.000 334.000 314.000 314.000 50,400 314.7659
03 Jun 2021 320.000 342.000 314.000 336.000 15,200 321.2500
02 Jun 2021 324.000 360.000 324.000 336.000 24,500 339.6735
31 May 2021 340.000 342.000 324.000 324.000 14,600 338.6986
28 May 2021 344.000 356.000 336.000 336.000 9,800 338.7755
27 May 2021 348.000 368.000 348.000 358.000 1,000 352.4000
25 May 2021 360.000 360.000 342.000 360.000 19,100 359.1832
24 May 2021 378.000 380.000 356.000 356.000 14,500 370.4552
21 May 2021 356.000 378.000 334.000 378.000 79,700 354.8582
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
316.000 352.000 304.000 332.000 84,400 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
360.000 360.000 304.000 334.000 186,100 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
440.000 440.000 304.000 356.000 523,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.