Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 14:49
Last (IDR): 180.000 Change: +2.000 High: 202.000 Remarks: -
Change (%): +1.12 Low: 172.000
Open 172.000 Yesterday's Close 178.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 15.6 Cumulative Value 2,819,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.91678 Trailing EPS (IDR) e 24.19117 NAV (IDR) b 152.4454
PE a 6.687 Trailing PE f 7.441 Price / NAV b 1.1808
Dividend (IDR) d - Cash In Hand (IDR) g 3.7022 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 48.620 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 147,420.000
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 200,216.860
Piotroski F Score 8 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.52 6-Month VWAP 217.999 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 147,420.000 6.687 7.441 1.1808 -
Industry Airlines IDX 1,733,000.900 137.681 145.414 8.4740 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 6,109,237.600 61.837 - -4.8534 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0831 -
Local Peer Dewata Freightinternational Tbk. IDX 140,461.000 - - 1.1425 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+5.26 %
10 Days --5.000
-2.70 %
20 Days --20.000
-10.00 %
Medium Term Return 3 Months --72.000
-28.57 %
6 Months -+30.000
+20.00 %
1 Year -+3.000
+1.69 %
Long Term Return 2 Years -+83.000
+85.57 %
Annualised Return Annualised --
+36.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 298.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -118.000 % Change From 1 Year High (%) -39.60
2 Years Range 79.000 - 298.000 Change From 2 Years Low +101.000 % Change From 2 Years Low (%) +127.85
Change From 2 Years High -118.000 % Change From 2 Years High (%) -39.60
5 Years Range 79.000 - 760.000 Change From 5 Years Low +101.000 % Change From 5 Years Low (%) +127.85
Change From 5 Years High -580.000 % Change From 5 Years High (%) -76.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of hellicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 172.000 202.000 172.000 180.000 15,600 180.7179
17 Sep 2020 178.000 178.000 172.000 178.000 700 177.1429
16 Sep 2020 170.000 178.000 168.000 178.000 30,100 171.3754
15 Sep 2020 200.000 206.000 175.000 178.000 12,900 180.2558
14 Sep 2020 171.000 171.000 171.000 171.000 100 171.0000
11 Sep 2020 170.000 232.000 170.000 171.000 7,400 185.4730
10 Sep 2020 168.000 181.000 168.000 181.000 200 174.5000
09 Sep 2020 180.000 180.000 180.000 180.000 - -
08 Sep 2020 170.000 180.000 170.000 180.000 40,200 178.2338
07 Sep 2020 187.000 187.000 173.000 173.000 34,300 181.9971
04 Sep 2020 191.000 191.000 185.000 185.000 1,400 190.2857
03 Sep 2020 194.000 200.000 194.000 194.000 500 196.4000
02 Sep 2020 190.000 200.000 190.000 200.000 200 195.0000
01 Sep 2020 200.000 204.000 200.000 204.000 11,300 200.0354
31 Aug 2020 199.000 199.000 188.000 199.000 400 193.7500
28 Aug 2020 194.000 200.000 191.000 195.000 11,100 197.2523
27 Aug 2020 200.000 206.000 198.000 204.000 51,400 205.7704
26 Aug 2020 200.000 206.000 187.000 200.000 3,200 201.6250
25 Aug 2020 195.000 200.000 195.000 200.000 14,200 195.0352
24 Aug 2020 190.000 200.000 190.000 191.000 1,400 198.2857
19 Aug 2020 197.000 200.000 195.000 200.000 51,800 195.0560
18 Aug 2020 200.000 200.000 195.000 200.000 4,500 198.8222
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
187.000 232.000 168.000 180.000 141,500 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
190.000 232.000 168.000 185.000 95,100 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
198.000 232.000 168.000 200.000 782,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.