Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,012.3 -123.7
HSCEI 9,274.0 -2.7
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORPORATION
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 138.420 Change: -1.870 High: 141.050 Remarks: -
Change (%): -1.33 Low: 137.500
Open 140.290 Yesterday's Close 140.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.31964 Trailing EPS (USD) e 2.07216 NAV (USD) b 16.1565
PE a 59.673 Trailing PE f 66.800 Price / NAV b 8.5674
Dividend (USD) d 0.159715 Cash In Hand (USD) g 1.9933 Issued & Paid-up Shares c 54,228,200
Dividend Yield (%) d 0.115 Price / Cash In Hand g 69.443 Treasury Shares h -
Market Cap (M) 18,736.365 Enterprise Value (M) 19,111.263
Piotroski F Score 4 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.74 Free Float (%) 77.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 18,736.365 59.673 66.800 8.5674 0.115
Industry Aerospace & Defense NYSE 26,748.797 1071.535 56.779 5.4124 1.457
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 138,242.438 - 63.298 1.9439 2.374
Local Peer BOEING CO NYSE 126,708.478 - - -7.5955 0.944
Local Peer LOCKHEED MARTIN CORP NYSE 102,772.206 15.041 14.390 15.7578 2.670
Local Peer NORTHROP GRUMMAN CORP NYSE 64,184.496 20.127 14.113 5.7451 1.473
Local Peer GENERAL DYNAMICS CORP NYSE 58,267.526 18.398 17.759 3.8031 2.163
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 48,863.552 43.667 32.576 2.4600 1.364
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,726.760 43.969 36.158 -116.5539 1.068
Local Peer TRANSDIGM GROUP INC NYSE 35,456.563 74.803 71.055 -11.2991 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,487.329 50.976 54.575 2.8017 -
Local Peer TEXTRON INC NYSE 16,689.315 54.011 23.673 2.7355 0.109
Local Peer HOWMET AEROSPACE INC NYSE 13,270.537 63.495 45.447 3.7456 0.065
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,498.589 12.211 11.362 4.1116 2.016
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,759.234 - - 10.7126 -
Global Peer ST Engineering SGX 12,058.657 23.109 21.515 5.3181 3.876
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,431.653 27.063 24.828 2.6911 1.138
Global Peer ROCKET LAB USA INC NASDAQ 5,708.723 - - 21.9046 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 30,121.701 13.438 10.477 1.0490 1.547
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,820.044 35.428 33.773 3.0132 -
Global Peer LILIUM N V NASDAQ 2,554.150 - 111.554 7.7327 -
Global Peer ASTRA SPACE INC NASDAQ 2,407.234 - - 5.7727 -
Global Peer AEROVIRONMENT INC NASDAQ 2,295.551 98.391 - 3.8372 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,025.470 4.069 3.655 3.4176 1.266
Other Global Peers SAM (Bursa), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.25 %
10 Days -+2.990
+2.21 %
20 Days -+5.810
+4.38 %
Medium Term Return 3 Months -+2.040
+1.50 %
6 Months -+0.840
+0.61 %
1 Year 0.080+25.440
+22.59 %
Long Term Return 2 Years 12.720+18.110
+25.63 %
3 Years 12.860+56.120
+83.82 %
5 Years 13.070+104.008
+340.22 %
Annualised Return Annualised --
+34.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.640 - 148.950 Change From 1 Year Low +35.780 % Change From 1 Year Low (%) +34.86
Change From 1 Year High -10.530 % Change From 1 Year High (%) -7.07
2 Years Range 52.010 - 148.950 Change From 2 Years Low +86.410 % Change From 2 Years Low (%) +166.14
Change From 2 Years High -10.530 % Change From 2 Years High (%) -7.07
5 Years Range 33.971 - 148.950 Change From 5 Years Low +104.449 % Change From 5 Years Low (%) +307.46
Change From 5 Years High -10.530 % Change From 5 Years High (%) -7.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 140.290 141.050 137.500 138.420 241,331 -
19 Oct 2021 141.550 142.150 138.800 140.290 344,571 -
18 Oct 2021 139.120 141.920 139.120 141.330 315,483 -
15 Oct 2021 139.820 140.450 138.895 140.020 338,669 -
14 Oct 2021 135.410 139.600 133.860 138.760 488,179 -
13 Oct 2021 134.690 134.930 132.850 134.430 301,871 -
12 Oct 2021 135.000 136.730 134.620 134.720 169,565 -
11 Oct 2021 135.040 135.530 133.930 134.940 231,572 -
08 Oct 2021 135.850 136.200 133.380 134.780 245,404 -
07 Oct 2021 135.660 136.370 134.680 135.430 162,824 -
06 Oct 2021 133.270 134.750 131.950 134.690 177,378 -
05 Oct 2021 134.370 135.180 132.550 134.900 198,344 -
04 Oct 2021 135.650 135.650 132.608 134.270 260,844 -
01 Oct 2021 133.010 136.060 131.540 135.500 276,506 -
30 Sep 2021 134.510 134.735 131.870 131.870 283,179 -
29 Sep 2021 134.940 135.220 133.900 133.900 306,971 -
28 Sep 2021 136.180 136.500 133.210 133.910 257,431 -
27 Sep 2021 135.730 137.620 135.730 136.480 339,693 -
24 Sep 2021 132.620 135.370 131.905 134.700 354,057 -
23 Sep 2021 129.770 133.000 129.740 132.610 257,888 -
22 Sep 2021 127.280 129.070 127.280 128.820 178,430 -
21 Sep 2021 128.070 128.330 125.940 126.350 217,252 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
135.660 142.150 132.850 138.420 2,839,469 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
129.770 142.150 129.740 134.690 2,712,291 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
127.000 142.150 125.310 128.820 6,280,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.