Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,341.8 -47.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 106.800 Change: -4.550 High: 109.460 Remarks: -
Change (%): -4.09 Low: 106.010
Open 109.160 Yesterday's Close 111.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42989 Trailing EPS (USD) e 2.49988 NAV (USD) b 14.2409
PE a 43.953 Trailing PE f 42.722 Price / NAV b 7.4995
Dividend (USD) d 0.139536 Cash In Hand (USD) g 2.9292 Issued & Paid-up Shares c 54,189,200
Dividend Yield (%) d 0.131 Price / Cash In Hand g 36.460 Treasury Shares h -
Market Cap (M) 14,411.902 Enterprise Value (M) 15,050.168
Piotroski F Score 8 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.79 Free Float (%) 77.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 14,411.902 43.953 42.722 7.4995 0.131
Industry Aerospace & Defense NYSE 20,260.907 25.580 38.807 3.7466 2.232
Local Peer LOCKHEED MARTIN CORP NYSE 106,116.939 17.033 16.455 28.2903 2.383
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,690.153 16.560 - 1.3639 2.772
Local Peer BOEING CO NYSE 88,251.601 - - -7.5642 5.243
Local Peer GENERAL ELECTRIC CO NYSE 55,583.391 - 15.461 1.6509 0.629
Local Peer NORTHROP GRUMMAN CORP NYSE 54,330.425 24.168 22.666 5.5941 1.594
Local Peer GENERAL DYNAMICS CORP NYSE 39,691.304 11.392 12.160 2.8575 2.977
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,391.908 23.353 23.481 1.7370 1.557
Local Peer TRANSDIGM GROUP INC NYSE 26,442.375 33.955 41.763 -6.3214 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 25,904.403 29.844 30.729 -31.2100 1.547
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,523.130 28.643 28.931 4.0012 -
Local Peer TEXTRON INC NYSE 8,134.008 9.980 21.576 1.4717 0.224
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 5,826.813 10.614 11.036 3.4725 2.528
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,501.240 18.170 18.550 4.7093 4.456
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,435.065 23.853 19.661 2.4259 1.425
Global Peer AXON ENTERPRISE INC NASDAQ 5,279.900 5,984.173 - 6.0702 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,669.254 27.211 33.254 2.6671 1.957
Global Peer AVICHINA HKEx 27,637.437 17.702 16.897 1.3294 0.741
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,424.927 193.992 527.158 2.9411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,500.252 36.291 43.728 2.8855 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 850.851 - - 1.9467 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 806.917 43.771 - 2.2909 -
Global Peer KUANGCHI HKEx 3,324.742 - - 3.6961 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.850
-2.60 %
10 Days --2.690
-2.46 %
20 Days --3.540
-3.21 %
Medium Term Return 3 Months 0.080+1.720
+1.71 %
6 Months 0.080+32.230
+43.33 %
1 Year 0.160-22.410
-17.22 %
Long Term Return 2 Years 0.300+15.620
+17.46 %
3 Years 0.430+49.411
+86.85 %
5 Years 0.670+82.321
+339.03 %
Annualised Return Annualised --
+34.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.010 - 134.450 Change From 1 Year Low +54.790 % Change From 1 Year Low (%) +105.34
Change From 1 Year High -27.650 % Change From 1 Year High (%) -20.57
2 Years Range 52.010 - 147.930 Change From 2 Years Low +54.790 % Change From 2 Years Low (%) +105.34
Change From 2 Years High -41.130 % Change From 2 Years High (%) -27.80
5 Years Range 24.186 - 147.930 Change From 5 Years Low +82.614 % Change From 5 Years Low (%) +341.57
Change From 5 Years High -41.130 % Change From 5 Years High (%) -27.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 109.160 109.460 106.010 106.800 398,821 -
18 Sep 2020 112.010 113.770 110.830 111.350 901,516 -
17 Sep 2020 110.500 113.930 109.680 112.220 467,574 -
16 Sep 2020 109.840 113.010 109.290 111.680 363,463 -
15 Sep 2020 110.150 111.150 109.005 109.650 457,054 -
14 Sep 2020 109.330 110.285 108.580 110.020 415,192 -
11 Sep 2020 107.210 109.340 106.893 109.010 363,985 -
10 Sep 2020 109.370 110.640 107.140 107.200 345,583 -
09 Sep 2020 110.750 110.750 108.270 108.610 461,113 -
08 Sep 2020 110.560 110.960 107.840 109.490 407,400 -
04 Sep 2020 114.520 114.830 109.410 111.440 457,095 -
03 Sep 2020 114.950 115.420 111.740 113.490 705,153 -
02 Sep 2020 112.000 114.990 111.460 114.510 510,522 -
01 Sep 2020 109.280 112.600 108.680 111.980 414,199 -
31 Aug 2020 109.740 110.370 108.965 109.920 392,756 -
28 Aug 2020 109.210 110.660 108.960 110.590 391,190 -
27 Aug 2020 107.530 109.290 107.000 108.250 678,753 -
26 Aug 2020 109.000 109.200 101.700 106.150 860,704 -
25 Aug 2020 110.730 112.130 109.539 110.340 604,268 -
24 Aug 2020 106.850 110.700 106.150 110.660 465,104 -
21 Aug 2020 105.550 106.590 105.240 105.800 221,844 -
20 Aug 2020 105.670 106.190 103.920 106.020 266,880 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
110.560 113.930 106.010 106.800 4,581,701 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
106.850 113.930 106.010 111.440 5,479,744 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
95.190 113.930 93.821 105.800 6,060,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.