Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 94.840 Change: -0.030 High: 95.630 Remarks: -
Change (%): -0.03 Low: 93.940
Open 94.620 Yesterday's Close 94.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,486 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.43333 Trailing EPS (USD) e 2.70217 NAV (USD) b 13.7921
PE a 38.975 Trailing PE f 35.098 Price / NAV b 6.8764
Dividend (USD) d 0.139734 Cash In Hand (USD) g 2.5735 Issued & Paid-up Shares c 54,182,100
Dividend Yield (%) d 0.147 Price / Cash In Hand g 36.853 Treasury Shares h -
Market Cap (M) 12,779.889 Enterprise Value (M) 13,461.764
Piotroski F Score 8 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.44 Free Float (%) 77.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Industry Aerospace & Defense NYSE 19,760.420 24.945 23.574 4.3515 2.288
Local Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Local Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Local Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Local Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Local Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Local Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Local Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,866.724 27.011 26.556 3.9472 -
Local Peer TEXTRON INC NYSE 7,070.654 8.676 10.307 1.2777 0.258
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,760.827 12.315 11.212 4.1149 2.179
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,447.478 18.077 18.077 4.7011 4.479
Global Peer AXON ENTERPRISE INC NASDAQ 6,087.053 6,900.000 - 10.8777 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,824.539 25.562 24.172 2.6749 1.330
Global Peer FLIR SYSTEMS INC NASDAQ 5,272.278 30.725 42.086 3.0930 1.733
Global Peer AVICHINA HKEx 29,077.589 18.625 18.625 1.4066 0.698
Global Peer AEROVIRONMENT INC NASDAQ 1,838.940 44.484 44.484 3.6065 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,838.770 147.099 199.866 3.1692 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,214.789 - - 3.1380 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 825.406 44.774 44.773 3.6164 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 271.181 - - 6.5472 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.040
-5.05 %
10 Days 0.080-0.310
-0.24 %
20 Days 0.080-14.650
-13.31 %
Medium Term Return 3 Months 0.080+12.840
+15.76 %
6 Months 0.080-25.250
-20.96 %
1 Year 0.160-41.170
-30.15 %
Long Term Return 2 Years 0.300+18.730
+25.00 %
3 Years 0.430+45.579
+93.40 %
5 Years 0.670+64.898
+218.98 %
Annualised Return Annualised --
+26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.010 - 147.930 Change From 1 Year Low +42.830 % Change From 1 Year Low (%) +82.35
Change From 1 Year High -53.090 % Change From 1 Year High (%) -35.89
2 Years Range 52.010 - 147.930 Change From 2 Years Low +42.830 % Change From 2 Years Low (%) +82.35
Change From 2 Years High -53.090 % Change From 2 Years High (%) -35.89
5 Years Range 24.186 - 147.930 Change From 5 Years Low +70.654 % Change From 5 Years Low (%) +292.12
Change From 5 Years High -53.090 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 94.620 95.630 93.940 94.840 301,486 -
09 Jul 2020 98.640 98.640 94.200 94.870 392,225 -
08 Jul 2020 97.940 99.560 97.470 99.100 269,104 -
07 Jul 2020 99.730 101.050 97.620 97.760 372,696 -
06 Jul 2020 101.700 102.205 99.760 100.750 276,405 -
02 Jul 2020 102.530 103.370 98.870 99.880 303,059 -
01 Jul 2020 99.980 103.030 99.730 100.750 443,580 -
30 Jun 2020 99.400 100.360 98.160 99.650 704,252 -
29 Jun 2020 96.640 101.142 95.490 100.700 607,591 -
26 Jun 2020 98.640 98.710 94.550 95.150 708,584 -
25 Jun 2020 96.820 99.280 96.430 99.170 604,598 -
24 Jun 2020 104.800 105.010 98.920 98.970 648,208 -
23 Jun 2020 108.070 108.420 105.060 105.080 647,612 -
22 Jun 2020 110.810 111.970 105.790 107.020 709,591 -
19 Jun 2020 112.440 112.470 110.540 111.250 1,134,354 -
18 Jun 2020 109.590 112.010 109.050 110.850 689,381 -
17 Jun 2020 110.770 111.965 110.000 111.250 704,590 -
16 Jun 2020 114.550 114.700 109.030 110.770 401,366 -
15 Jun 2020 104.810 109.670 104.500 109.080 459,536 -
12 Jun 2020 110.430 110.740 106.000 109.490 802,325 -
11 Jun 2020 104.190 108.055 103.937 105.170 792,843 -
10 Jun 2020 112.820 113.380 108.960 111.130 672,558 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
98.640 103.370 93.940 94.840 4,378,982 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
110.430 110.740 93.940 99.170 6,801,561 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
84.210 103.370 81.560 105.170 14,521,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.