Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H&E EQUIPMENT SERVICES LLC H&E EQUIPMENT SERVICES
Updated on 06 May 2021 (End of trading day)
Last (USD): 39.690 Change: +0.820 High: 39.690 Remarks: -
Change (%): +2.11 Low: 38.340
Open 39.090 Yesterday's Close 38.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90427 Trailing EPS (USD) e 0.23396 NAV (USD) b 6.4691
PE a - Trailing PE f 169.641 Price / NAV b 6.1353
Dividend (USD) d 1.099010 Cash In Hand (USD) g 8.9286 Issued & Paid-up Shares c 36,125,100
Dividend Yield (%) d 2.769 Price / Cash In Hand g 4.445 Treasury Shares h 4,162,780
Market Cap (M) 1,433.805 Enterprise Value (M) 2,531.738
Piotroski F Score 4 Exchange Code HEES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.02 Free Float (%) 98.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H&E EQUIPMENT SERVICES LLC NASDAQ 1,433.805 - 169.641 6.1353 2.769
Industry Finance/Rental/Leasing NASDAQ 1,930.850 26.046 15.127 3.0331 0.502
Local Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,972.749 16.562 9.864 2.9423 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,613.559 93.589 77.024 - -
Local Peer SLM CORP NASDAQ 6,567.155 7.540 5.699 2.7858 0.686
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,861.852 - - -18.5502 -
Local Peer RENT A CENTER INC NASDAQ 3,860.469 18.550 18.550 - 1.659
Local Peer ADAPTHEALTH CORP NASDAQ 3,282.032 - - 9.2481 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,986.140 5.895 5.895 2.0599 -
Local Peer NAVIENT CORP NASDAQ 3,049.926 7.403 3.438 1.1201 3.909
Local Peer FIRSTCASH INC NASDAQ 3,033.976 28.467 28.256 2.3499 1.461
Local Peer MR COOPER GROUP INC NASDAQ 2,819.208 9.335 2.753 0.9711 -
Local Peer LENDINGTREE INC NASDAQ 2,548.238 - - 6.4440 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 10,720.441 11.769 6.472 1.7203 1.884
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.03 %
10 Days -+0.530
+1.35 %
20 Days -+2.640
+7.13 %
Medium Term Return 3 Months 0.275+9.680
+33.17 %
6 Months 17.050+17.030
+150.40 %
1 Year 60.500+24.590
+563.51 %
Long Term Return 2 Years 61.600+10.490
+246.88 %
3 Years 62.700+1.630
+169.02 %
5 Years 64.900+21.450
+473.41 %
Annualised Return Annualised --
+41.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.820 - 41.850 Change From 1 Year Low +27.870 % Change From 1 Year Low (%) +235.79
Change From 1 Year High -2.160 % Change From 1 Year High (%) -5.16
2 Years Range 9.120 - 41.850 Change From 2 Years Low +30.570 % Change From 2 Years Low (%) +335.20
Change From 2 Years High -2.160 % Change From 2 Years High (%) -5.16
5 Years Range 9.120 - 44.240 Change From 5 Years Low +30.570 % Change From 5 Years Low (%) +335.20
Change From 5 Years High -4.550 % Change From 5 Years High (%) -10.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&E Equipment Services, Inc. engages in the provision of equipment services which focused on heavy construction and industrial equipment. It operates through the following segments: Equipment Rentals, New Equipment Sales, Used Equipment Sales, Parts Sales, and Services. The Equipment Rentals segment rents construction and industrial equipment. The New Equipment Sales segment sells new equipment in product categories. The Used Equipment Sales segment offers rental fleet and inventoried equipment that are acquired through trade-ins its equipment customers and through purchases of high quality used equipment. The Parts Sales segment consists of new and used parts for the equipment and rental fleet. The Services segment operation provides maintenance and repair services for customers equipment and to rental fleet. The company was founded by Tom Engquist and Frank Head in 1961 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 39.090 39.690 38.340 39.690 259,740 -
05 May 2021 39.340 39.415 38.530 38.870 292,393 -
04 May 2021 39.240 39.310 38.380 38.960 463,811 -
03 May 2021 39.490 39.760 38.590 39.240 195,143 -
30 Apr 2021 40.260 40.590 38.720 38.900 266,666 -
29 Apr 2021 41.590 41.850 40.500 40.700 216,310 -
28 Apr 2021 38.905 41.450 38.905 41.170 222,512 -
27 Apr 2021 38.400 39.420 36.130 39.400 399,901 -
26 Apr 2021 39.510 40.570 39.510 40.260 215,688 -
23 Apr 2021 38.150 39.650 38.085 39.160 187,664 -
22 Apr 2021 38.250 38.995 36.308 37.820 165,183 -
21 Apr 2021 36.810 38.190 36.480 38.100 161,683 -
20 Apr 2021 38.180 38.180 36.300 36.920 141,174 -
19 Apr 2021 38.760 39.340 38.160 38.380 213,173 -
16 Apr 2021 38.290 39.060 38.160 38.880 220,907 -
15 Apr 2021 37.640 37.890 36.900 37.800 126,380 -
14 Apr 2021 36.290 38.050 36.290 37.160 185,068 -
13 Apr 2021 37.640 37.840 36.260 37.020 348,778 -
12 Apr 2021 37.260 38.070 36.650 37.910 160,756 -
09 Apr 2021 36.810 37.200 36.440 37.050 71,241 -
08 Apr 2021 36.800 36.800 35.690 36.750 111,370 -
07 Apr 2021 37.870 37.890 36.400 36.520 173,262 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
38.150 41.850 36.130 39.690 2,719,828 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
36.810 41.850 36.130 37.820 1,794,343 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
35.800 41.850 35.440 36.750 5,277,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.