Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBRON TECHNOLOGY CO LTD HEBRON TECHNOLOGY CO., LTD. CLASS A
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 15.810 Change: +0.070 High: 16.600 Remarks: -
Change (%): +0.44 Low: 15.632
Open 15.930 Yesterday's Close 15.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14606 Trailing EPS (USD) e 0.14606 NAV (USD) b 2.8756
PE a 108.243 Trailing PE f 108.243 Price / NAV b 5.4980
Dividend (USD) d - Cash In Hand (USD) g 0.2352 Issued & Paid-up Shares c 18,759,400
Dividend Yield (%) d - Price / Cash In Hand g 67.219 Treasury Shares h -
Market Cap (M) 296.586 Enterprise Value (M) 296.125
Piotroski F Score 4 Exchange Code HEBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.09 Free Float (%) 45.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBRON TECHNOLOGY CO LTD NASDAQ 296.586 108.243 108.243 5.4980 -
Industry Industrial Machinery NASDAQ 7,846.811 36.429 36.295 7.6107 0.426
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Local Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Local Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,081.152 17.335 18.331 7.6168 2.266
Local Peer WOODWARD INC NASDAQ 4,738.370 18.252 17.069 2.4838 1.000
Local Peer MIDDLEBY CORP NASDAQ 4,210.193 11.953 11.793 2.2221 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,316.073 71.468 61.409 2.7403 -
Local Peer AAON INC NASDAQ 2,823.750 52.573 43.669 9.2181 0.590
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.128 24.109 23.687 3.0421 1.177
Local Peer KORNIT DIGITAL LTD NASDAQ 2,102.740 206.822 - 6.3413 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,969.797 15.486 - 1.1210 2.217
Local Peer ACM RESEARCH INC NASDAQ 1,319.765 69.851 70.418 13.3388 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Global Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Global Peer ITT INC NYSE 4,947.579 15.219 14.612 2.4585 1.043
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), AT (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.06 %
10 Days --0.480
-2.95 %
20 Days -+1.180
+8.07 %
Medium Term Return 3 Months -+7.960
+101.40 %
6 Months -+9.570
+153.37 %
1 Year -+14.000
+773.48 %
Long Term Return 2 Years -+13.930
+740.96 %
3 Years -+12.780
+421.78 %
Annualised Return Annualised --
+73.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 23.990 Change From 1 Year Low +14.370 % Change From 1 Year Low (%) +997.92
Change From 1 Year High -8.180 % Change From 1 Year High (%) -34.10
2 Years Range 0.500 - 23.990 Change From 2 Years Low +15.310 % Change From 2 Years Low (%) +3062.00
Change From 2 Years High -8.180 % Change From 2 Years High (%) -34.10
5 Years Range 0.500 - 23.990 Change From 5 Years Low +15.310 % Change From 5 Years Low (%) +3062.00
Change From 5 Years High -8.180 % Change From 5 Years High (%) -34.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebron Technology Co. Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 15.930 16.600 15.632 15.810 17,417 -
07 Jul 2020 15.300 15.800 15.300 15.740 24,435 -
06 Jul 2020 15.710 15.710 15.000 15.000 42,764 -
02 Jul 2020 16.390 16.400 15.720 15.980 49,199 -
01 Jul 2020 16.490 16.490 16.134 16.400 14,645 -
30 Jun 2020 16.300 16.450 15.995 16.450 22,730 -
29 Jun 2020 16.530 16.550 16.080 16.290 34,773 -
26 Jun 2020 16.140 16.390 15.697 16.390 22,150 -
25 Jun 2020 15.930 16.300 15.495 16.290 39,630 -
24 Jun 2020 14.970 16.000 14.651 15.960 35,631 -
23 Jun 2020 13.970 15.650 13.970 15.280 46,723 -
22 Jun 2020 16.300 16.320 13.880 13.970 135,591 -
19 Jun 2020 16.130 16.456 15.500 16.340 56,590 -
18 Jun 2020 15.060 15.990 14.943 15.970 48,840 -
17 Jun 2020 15.120 15.500 14.880 15.340 67,783 -
16 Jun 2020 15.330 15.500 14.920 15.080 32,628 -
15 Jun 2020 14.770 15.603 14.760 15.240 55,414 -
12 Jun 2020 14.870 15.250 14.600 15.000 52,219 -
11 Jun 2020 14.290 14.899 13.820 14.630 58,045 -
10 Jun 2020 14.900 15.100 14.660 15.000 110,581 -
09 Jun 2020 15.060 15.790 14.500 15.090 92,913 -
08 Jun 2020 13.980 15.220 13.866 15.110 151,799 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
14.970 16.600 14.651 15.810 303,374 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
14.900 16.600 14.651 15.280 664,414 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
11.490 16.600 11.330 15.090 3,985,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.