Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. Medikaloka Hermina Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 14:24
Last (IDR): 3,380.000 Change: -20.000 High: 3,400.000 Remarks: -
Change (%): -0.59 Low: 3,300.000
Open 3,400.000 Yesterday's Close 3400.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 20.3 Cumulative Value 67,917,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.18529 Trailing EPS (IDR) e 79.30003 NAV (IDR) b 742.4752
PE a 39.218 Trailing PE f 42.623 Price / NAV b 4.5523
Dividend (IDR) d 12.040500 Cash In Hand (IDR) g 199.6045 Issued & Paid-up Shares c 2,963,000,000
Dividend Yield (%) d 0.356 Price / Cash In Hand g 16.933 Treasury Shares h 10,000,000
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 7.47 Market Cap (M) 10,014,940.000
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 11.42 Enterprise Value (M) 11,371,887.000
Piotroski F Score 7 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.70 6-Month VWAP 2921.575 Free Float (%) 33.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 10,014,940.000 39.218 42.623 4.5523 0.356
Industry Hospital/Nursing Management IDX 9,045,487.193 118.220 306.074 3.4487 0.617
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,762,937.998 46.241 51.179 7.9166 0.886
Local Peer Siloam International Hospitals Tbk. IDX 7,413,511.200 - - 1.2836 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,536,089.600 - - 0.8961 -
Local Peer Royal Prima Tbk. IDX 855,144.360 356.799 321.148 1.0031 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 690,300.000 - - 0.7422 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+190.000
+5.96 %
10 Days -+180.000
+5.62 %
20 Days -+230.000
+7.30 %
Medium Term Return 3 Months -+310.000
+10.10 %
6 Months 12.000+1380.000
+69.60 %
1 Year 12.000-80.000
-1.97 %
Long Term Return 2 Years 23.000+80.000
+3.12 %
Annualised Return Annualised --
+1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,850.000 - 4,010.000 Change From 1 Year Low +1530.000 % Change From 1 Year Low (%) +82.70
Change From 1 Year High -630.000 % Change From 1 Year High (%) -15.71
2 Years Range 1,850.000 - 4,010.000 Change From 2 Years Low +1530.000 % Change From 2 Years Low (%) +82.70
Change From 2 Years High -630.000 % Change From 2 Years High (%) -15.71
5 Years Range 1,850.000 - 4,010.000 Change From 5 Years Low +1530.000 % Change From 5 Years Low (%) +82.70
Change From 5 Years High -630.000 % Change From 5 Years High (%) -15.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers quality services, facilities, and supporting medical services. The firm operates through the following segments: Sulawesi, Jawa and Sumatora. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3400.000 3400.000 3300.000 3380.000 20,300 3345.6650
21 Sep 2020 3320.000 3460.000 3320.000 3400.000 173,900 3387.1535
18 Sep 2020 3210.000 3340.000 3190.000 3300.000 1,000,200 3301.3817
17 Sep 2020 3250.000 3250.000 3200.000 3210.000 235,600 3205.1570
16 Sep 2020 3190.000 3280.000 3180.000 3250.000 3,149,400 3200.0276
15 Sep 2020 3190.000 3200.000 3170.000 3190.000 364,900 3186.4264
14 Sep 2020 3180.000 3250.000 3170.000 3190.000 113,700 3182.5594
11 Sep 2020 3180.000 3180.000 3140.000 3170.000 339,900 3170.0736
10 Sep 2020 3200.000 3230.000 3140.000 3140.000 1,751,000 3145.3655
09 Sep 2020 3230.000 3230.000 3170.000 3180.000 150,800 3183.6074
08 Sep 2020 3190.000 3220.000 3160.000 3200.000 105,200 3199.2205
07 Sep 2020 3090.000 3240.000 3090.000 3200.000 390,800 3155.1279
04 Sep 2020 3200.000 3240.000 3090.000 3100.000 581,100 3128.5596
03 Sep 2020 3200.000 3200.000 3140.000 3140.000 659,000 3141.0637
02 Sep 2020 3170.000 3200.000 3130.000 3150.000 856,500 3148.8792
01 Sep 2020 3150.000 3190.000 3150.000 3160.000 371,300 3160.3878
31 Aug 2020 3160.000 3250.000 3150.000 3160.000 390,300 3170.1819
28 Aug 2020 3150.000 3340.000 3150.000 3160.000 256,200 3181.9399
27 Aug 2020 3190.000 3190.000 3150.000 3160.000 927,600 3161.8542
26 Aug 2020 3180.000 3200.000 3130.000 3150.000 363,400 3167.2014
25 Aug 2020 3140.000 3170.000 3130.000 3150.000 217,600 3151.0983
24 Aug 2020 3050.000 3160.000 2980.000 3140.000 1,783,100 3139.6983
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3230.000 3460.000 3140.000 3380.000 7,299,700 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
3180.000 3460.000 3130.000 3200.000 4,901,400 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
3090.000 3460.000 3000.000 3150.000 9,726,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.