Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,438.8 +118.4
Jakarta 6,162.3 +31.7
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.1 +26.1
Shanghai A 3,641.2 +27.4
Shanghai B 259.7 +2.2
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. MEDIKALOKA HERMINA
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 13:57
Last (IDR): 1,190.000 Change: -20.000 High: 1,240.000 Remarks: -
Change (%): -1.65 Low: 1,185.000
Open 1,230.000 Yesterday's Close 1210.000
Buy Price 1190.000 Sell Price 1195.000
Buy Volume ('000) 56.4 Sell Volume ('000) 427.1
Cumulative Volume ('000) 5,565.2 Cumulative Value 6,652,458,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.97503 Trailing EPS (IDR) e 44.07058 NAV (IDR) b -
PE a 37.217 Trailing PE f 27.002 Price / NAV b -
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 38.7030 Issued & Paid-up Shares c 14,680,000,000
Dividend Yield (%) d 0.420 Price / Cash In Hand g 30.747 Treasury Shares h 210,000,000
Beta - 75 Daysi -0.242 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 17,611,687.030
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 19,621,801.030
Piotroski F Score 8 Exchange Code HEAL Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 32.35 6-Month VWAP 963.272 Free Float (%) 7.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 17,611,687.030 37.217 27.002 - 0.420
Industry Hospital/Nursing Management IDX 13,149,719.465 91.555 46.182 4.9371 0.881
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,744,685.104 42.469 37.263 6.8323 1.434
Local Peer Siloam International Hospitals Tbk. IDX 13,693,650.750 117.883 25.465 2.2689 1.640
Local Peer Sarana Meditama Metropolitan Tbk. IDX 11,466,380.000 - - 6.2288 -
Local Peer Bundamedik Tbk. IDX 9,205,659.400 - - - -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,624,211.400 - 57.359 1.9810 -
Local Peer Royal Prima Tbk. IDX 1,235,212.160 32.361 23.881 1.3659 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 120,939.725 - - -16.8573 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+2.59 %
10 Days --10.000
-0.83 %
20 Days --5.000
-0.42 %
Medium Term Return 3 Months 25.000+282.000
+33.81 %
6 Months 25.000+380.000
+50.00 %
1 Year 25.000+574.000
+97.24 %
Long Term Return 2 Years 37.000+528.000
+85.35 %
3 Years 48.000+512.000
+82.60 %
Annualised Return Annualised --
+22.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 582.000 - 1,270.000 Change From 1 Year Low +608.000 % Change From 1 Year Low (%) +104.47
Change From 1 Year High -80.000 % Change From 1 Year High (%) -6.30
2 Years Range 370.000 - 1,270.000 Change From 2 Years Low +820.000 % Change From 2 Years Low (%) +221.62
Change From 2 Years High -80.000 % Change From 2 Years High (%) -6.30
5 Years Range 370.000 - 1,270.000 Change From 5 Years Low +820.000 % Change From 5 Years Low (%) +221.62
Change From 5 Years High -80.000 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers quality services, facilities, and supporting medical services. The firm operates through the following geographical segments: Sulawesi, Jawa, and Sumatora. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1190.000 1270.000 1190.000 1210.000 9,573,200 1211.4086
02 Aug 2021 1210.000 1270.000 1180.000 1190.000 10,000,100 1200.2607
30 Jul 2021 1195.000 1200.000 1160.000 1170.000 4,693,800 1170.5264
29 Jul 2021 1190.000 1195.000 1165.000 1170.000 5,652,000 1176.5035
28 Jul 2021 1170.000 1195.000 1155.000 1160.000 7,288,500 1164.2348
27 Jul 2021 1160.000 1220.000 1160.000 1160.000 11,188,500 1172.6661
26 Jul 2021 1160.000 1195.000 1145.000 1160.000 5,999,000 1163.8098
23 Jul 2021 1200.000 1215.000 1150.000 1175.000 5,328,000 1184.0991
22 Jul 2021 1205.000 1220.000 1195.000 1200.000 11,011,000 1200.4121
21 Jul 2021 1200.000 1210.000 1195.000 1205.000 6,243,000 1200.4261
19 Jul 2021 1200.000 1215.000 1190.000 1200.000 7,536,500 1198.9836
16 Jul 2021 1210.000 1220.000 1190.000 1200.000 7,501,000 1201.6681
15 Jul 2021 1200.000 1230.000 1200.000 1210.000 6,730,000 1210.8782
14 Jul 2021 1200.000 1240.000 1195.000 1200.000 14,000,000 1204.3377
13 Jul 2021 1255.000 1260.000 1200.000 1200.000 17,183,500 1216.7265
12 Jul 2021 1235.000 1260.000 1220.000 1245.000 20,030,000 1244.6272
09 Jul 2021 1220.000 1240.000 1210.000 1230.000 7,574,500 1229.4300
08 Jul 2021 1200.000 1230.000 1180.000 1220.000 10,001,000 1207.5760
07 Jul 2021 1195.000 1250.000 1180.000 1200.000 5,360,000 1193.0387
06 Jul 2021 1185.000 1245.000 1175.000 1195.000 8,868,500 1201.0010
05 Jul 2021 1165.000 1195.000 1160.000 1185.000 7,504,000 1172.8805
02 Jul 2021 1180.000 1185.000 1145.000 1160.000 6,266,000 1158.8817
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1200.000 1270.000 1145.000 1210.000 76,977,100 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1185.000 1270.000 1145.000 1200.000 104,785,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
886.000 1270.000 872.000 1185.000 324,017,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.