Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELIOS ENERGY LTD HELIOS ENERGY LTD
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.145 Change: -0.005 High: 0.150 Remarks: -
Change (%): -3.33 Low: 0.140
Open 0.150 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 621,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00534 Trailing EPS (AUD) e -0.00612 NAV (AUD) b 0.0163
PE a - Trailing PE f - Price / NAV b 8.8957
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 1,651,100,000
Dividend Yield (%) d - Price / Cash In Hand g 145.000 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 239.410
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 237.798
Piotroski F Score 2 Exchange Code HE8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.13 Free Float (%) 38.4
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS ENERGY LTD ASX 239.410 - - 8.8957 -
Industry Integrated Oil ASX 91.515 225.595 89.071 12.7520 -
Local Peer TAMBORAN RESOURCES LIMITED ASX 212.180 - - - -
Local Peer INVICTUS ENERGY LTD ASX 81.911 - - 11.2000 -
Local Peer STATE GAS LTD ASX 86.516 - - 3.3670 -
Local Peer LAKE BLUE ENERGY NL ASX 53.282 - - 3.7500 -
Local Peer BPH ENERGY LIMITED ASX 46.544 41.420 66.464 6.6667 -
Local Peer BLUE STAR HELIUM LTD ASX 40.162 - - 4.7761 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 28.031 - - 3.5429 -
Local Peer NELSON RESOURCES LTD ASX 9.539 - - 1.7770 -
Local Peer EON NRG LTD ASX 0.767 - - -2.5000 -
Global Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Global Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), APA CORPORATION (NASDAQ), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.38 %
10 Days --0.005
-3.33 %
20 Days --0.020
-12.12 %
Medium Term Return 3 Months -+0.005
+3.57 %
6 Months --0.015
-9.38 %
1 Year -+0.010
+7.41 %
Long Term Return 2 Years --0.020
-12.12 %
3 Years -+0.050
+52.63 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.190 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.045 % Change From 1 Year High (%) -23.68
2 Years Range 0.079 - 0.265 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +83.54
Change From 2 Years High -0.120 % Change From 2 Years High (%) -45.28
5 Years Range 0.014 - 0.265 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +935.71
Change From 5 Years High -0.120 % Change From 5 Years High (%) -45.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Energy Ltd. engages in the exploration, acquisition, and development of mineral properties. It intends to acquire Trinity Oil and Presidio Oil projects in Texas, U.S. The firm operates through the New Horizon Coal-Australia and Kinney Coal Project-USA segments. The company was founded by Gary Christian Steinepreis on June 4, 2010 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.150 0.150 0.140 0.145 621,116 -
26 Jul 2021 0.150 0.150 0.140 0.150 765,664 -
23 Jul 2021 0.150 0.155 0.150 0.155 454,007 -
22 Jul 2021 0.155 0.160 0.150 0.155 251,578 -
21 Jul 2021 0.160 0.160 0.150 0.155 624,000 -
20 Jul 2021 0.160 0.160 0.160 0.160 - -
19 Jul 2021 0.160 0.160 0.155 0.160 245,005 -
16 Jul 2021 0.160 0.160 0.155 0.160 245,005 -
15 Jul 2021 0.150 0.160 0.150 0.160 606,925 -
14 Jul 2021 0.150 0.150 0.150 0.150 182,998 -
13 Jul 2021 0.155 0.155 0.150 0.150 259,116 -
12 Jul 2021 0.165 0.165 0.150 0.150 781,943 -
09 Jul 2021 0.150 0.165 0.150 0.165 979,690 -
08 Jul 2021 0.155 0.155 0.150 0.150 223,972 -
07 Jul 2021 0.160 0.160 0.150 0.160 937,256 -
06 Jul 2021 0.165 0.165 0.155 0.155 404,810 -
05 Jul 2021 0.165 0.165 0.160 0.160 970,744 -
02 Jul 2021 0.170 0.170 0.165 0.165 233,105 -
01 Jul 2021 0.175 0.175 0.160 0.160 591,493 -
30 Jun 2021 0.165 0.175 0.165 0.175 3,084,776 -
29 Jun 2021 0.160 0.165 0.160 0.165 643,861 -
28 Jun 2021 0.165 0.170 0.160 0.165 1,246,319 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.150 0.160 0.140 0.145 3,996,298 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.165 0.175 0.140 0.150 8,466,905 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.125 0.160 0.120 0.165 41,932,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.