Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.6 +284.8
HSCEI 9,443.1 +122.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,577.1 -64.7
SSE Comp 3,471.4 +23.4
Shanghai A 3,638.4 +24.5
Shanghai B 259.7 +2.2
KOSPI 3,281.8 +44.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 3.590 Change: -0.130 High: 3.743 Remarks: -
Change (%): -3.49 Low: 3.510
Open 3.720 Yesterday's Close 3.7199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12004 Trailing EPS (USD) e -0.07834 NAV (USD) b 0.9199
PE a - Trailing PE f - Price / NAV b 3.9026
Dividend (USD) d - Cash In Hand (USD) g 0.0640 Issued & Paid-up Shares c 43,385,100
Dividend Yield (%) d - Price / Cash In Hand g 56.094 Treasury Shares h -
Market Cap (M) 155.753 Enterprise Value (M) 253.273
Piotroski F Score 5 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.28 Free Float (%) 80.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 155.753 - - 3.9026 -
Industry Environmental Services NASDAQ 1,611.950 - 30.459 6.1042 0.178
Local Peer TETRA TECH INC NASDAQ 7,232.537 41.600 37.183 6.0655 0.491
Local Peer STERICYCLE INC NASDAQ 6,542.538 - - 2.6757 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,578.028 39.273 38.012 9.2101 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,735.592 - - 5.0846 -
Local Peer US ECOLOGY INC NASDAQ 1,171.942 - - 1.9225 0.484
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 700.482 58.682 58.682 2.3040 -
Local Peer PYROGENESIS CANADA INC NASDAQ 610.133 19.593 17.026 10.6334 -
Local Peer VERTEX ENERGY INC NASDAQ 468.655 - - 26.7741 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 177.426 78.298 17.830 4.5706 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 111.761 134.763 50.622 1.6023 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 69.671 24.360 134.761 2.0976 -
Local Peer JANONE INC NASDAQ 22.277 - - 2.6239 -
Global Peer WASTE MANAGEMENT INC NYSE 62,916.402 42.056 39.323 8.5577 1.465
Global Peer REPUBLIC SERVICES INC NYSE 38,121.025 39.414 33.961 4.3426 1.388
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,526.999 163.805 151.057 4.8326 0.596
Global Peer BRAMBLES LTD ASX 16,800.594 25.140 25.252 4.5676 2.322
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,970.800 - - 2.5100 0.129
Global Peer CLEAN HARBORS INC NYSE 5,242.596 38.881 36.156 3.8879 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,194.102 36.904 65.368 8.0158 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,210.611 46.151 35.935 1.9983 1.616
Global Peer BJ ENT WATER HKEx 28,775.523 6.927 6.927 0.7959 5.624
Global Peer COVANTA HOLDING CORPORATION NYSE 2,652.199 - - 10.4420 2.439
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), Leader Env (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), Enviro-Hub (SGX), BWG (SET), TIL ENVIRO (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), CLEAN TEQ WATER LIMITED (ASX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), GSS Energy (SGX), AKP (SET), PRO (SET), ENVIRONMENTAL GROUP (ASX), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Reclaims Global (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.13 %
10 Days -+0.160
+4.66 %
20 Days -+0.490
+15.81 %
Medium Term Return 3 Months -+1.670
+86.98 %
6 Months -+2.050
+133.12 %
1 Year -+2.430
+209.48 %
Long Term Return 2 Years -+3.080
+603.92 %
3 Years -+1.820
+102.82 %
5 Years --1.430
-28.49 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 4.100 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +270.10
Change From 1 Year High -0.510 % Change From 1 Year High (%) -12.44
2 Years Range 0.303 - 4.100 Change From 2 Years Low +3.287 % Change From 2 Years Low (%) +1085.21
Change From 2 Years High -0.510 % Change From 2 Years High (%) -12.44
5 Years Range 0.303 - 10.400 Change From 5 Years Low +3.287 % Change From 5 Years Low (%) +1085.21
Change From 5 Years High -6.810 % Change From 5 Years High (%) -65.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 3.720 3.743 3.510 3.590 316,786 -
02 Aug 2021 3.490 3.780 3.460 3.720 468,499 -
30 Jul 2021 3.520 3.610 3.420 3.460 278,883 -
29 Jul 2021 3.600 3.610 3.450 3.490 323,259 -
28 Jul 2021 3.900 3.910 3.510 3.550 476,151 -
27 Jul 2021 3.990 4.000 3.650 3.850 682,490 -
26 Jul 2021 3.550 4.100 3.500 3.840 1,987,109 -
23 Jul 2021 3.430 3.550 3.400 3.550 189,235 -
22 Jul 2021 3.460 3.460 3.330 3.440 94,892 -
21 Jul 2021 3.350 3.514 3.310 3.430 185,521 -
20 Jul 2021 3.160 3.380 3.150 3.290 226,549 -
19 Jul 2021 3.280 3.380 3.110 3.150 251,447 -
16 Jul 2021 3.620 3.730 3.310 3.380 496,897 -
15 Jul 2021 3.340 3.550 3.250 3.520 551,452 -
14 Jul 2021 3.360 3.450 3.320 3.400 268,045 -
13 Jul 2021 3.350 3.420 3.270 3.380 269,870 -
12 Jul 2021 3.230 3.330 3.215 3.300 96,170 -
09 Jul 2021 3.120 3.310 3.110 3.270 197,535 -
08 Jul 2021 3.000 3.140 2.880 3.100 313,848 -
07 Jul 2021 3.140 3.208 3.060 3.100 233,253 -
06 Jul 2021 3.440 3.490 3.110 3.160 420,921 -
02 Jul 2021 3.670 3.690 3.480 3.490 477,086 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
3.350 4.100 3.310 3.590 5,002,825 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
3.140 4.100 3.060 3.290 2,905,066 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
3.000 4.100 2.890 3.160 9,036,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.