Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOMECO DAILY NEEDS REIT HOMECO DAILY NEEDS REIT
Updated on 07 May 2021 (End of trading day)
Last (AUD): 1.275 Change: -0.005 High: 1.295 Remarks: -
Change (%): -0.39 Low: 1.265
Open 1.280 Yesterday's Close 1.2799999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 887,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a - Trailing EPU (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Distribution (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Units c 687,538,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 876.611
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 876.611
Piotroski F Score - Exchange Code HDN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOMECO DAILY NEEDS REIT ASX 876.611 - - - -
Industry Real Estate Investment Trusts ASX 2,759.420 45.860 74.695 1.2848 3.845
Local Peer GOODMAN GROUP ASX 35,544.553 23.632 20.487 2.9699 1.543
Local Peer DEXUS ASX 11,035.348 11.226 25.563 0.9051 4.974
Local Peer STOCKLAND ASX 10,791.259 - - 1.1728 5.313
Local Peer GPT GROUP ASX 8,920.297 - - 0.8192 4.913
Local Peer VICINITY CENTRES ASX 7,010.511 - - 0.6980 4.975
Local Peer CHARTER HALL GROUP ASX 6,609.376 19.108 32.100 3.0688 2.517
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,948.196 10.835 10.686 0.9987 5.707
Local Peer CHARTER HALL LONG WALE REIT ASX 2,793.351 22.819 11.616 1.0392 4.948
Local Peer BWP TRUST ASX 2,698.013 12.808 12.321 1.3124 4.355
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,678.450 31.325 27.275 1.1034 5.000
Local Peer ABACUS PROPERTY GROUP ASX 2,537.635 29.952 16.428 0.9344 4.764
Local Peer CROMWELL PROPERTY GROUP ASX 2,342.636 12.935 23.287 0.8977 8.365
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 108,539.120 64.202 56.513 27.9496 1.854
Global Peer PROLOGIS INC NYSE 85,852.777 57.938 63.215 2.6929 2.050
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,174.527 74.029 78.805 8.7610 2.718
Global Peer PUBLIC STORAGE NYSE 48,155.695 35.574 33.902 47.5402 0.410
Global Peer SIMON PROPERTY GROUP INC NYSE 46,157.837 37.602 37.602 15.6188 4.210
Global Peer DIGITAL REALTY TRUST INC NYSE 42,073.555 123.790 78.400 2.6761 2.815
Global Peer SUN COMMUNITIES INC NYSE 36,756.942 76.408 210.390 6.4135 0.911
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,875.453 1,322.402 228.634 -6.3180 0.641
Global Peer WELLTOWER INC NYSE 30,691.969 - - 1.9427 3.672
Global Peer WEYERHAEUSER COMPANY NYSE 29,384.212 36.869 22.113 3.1501 1.297
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), CapLand IntCom T (SGX), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), Ascendas Reit (SGX), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), SITE CENTERS CORP (NYSE), KLCC (Bursa), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), ARBOR REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), CromwellReitEUR (SGX), LTC PROPERTIES INC (NYSE), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), FTREIT (SET), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), CORECIVIC INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), Far East HTrust (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), SPF (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CMMT (Bursa), First Reit (SGX), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), UOAREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), LHSC (SET), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TERN PROPERTIES (HKEx), SPRIME (SET), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), PPF (SET), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), REGIONAL HEALTH PROPERTIES INC (NYSE American), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-2.67 %
10 Days --0.015
-1.16 %
20 Days --0.025
-1.92 %
Medium Term Return 3 Months 0.024-0.045
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.190 - 1.400 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.125 % Change From 1 Year High (%) -8.93
2 Years Range 1.190 - 1.400 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.125 % Change From 2 Years High (%) -8.93
5 Years Range 1.190 - 1.400 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.125 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HomeCo Daily Needs REIT aims to invest in predominately metro-located, convenience based assets, across the target sub-sectors of neighborhood retail, large format retail, and health and services. Its objective is to provide unit holders with exposure to a portfolio of stabilized, predominately metro-located and convenience based assets targeting consistent and growing distributions. The company is headquartered in Double Bay, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.280 1.295 1.265 1.275 887,772 -
06 May 2021 1.285 1.285 1.265 1.280 441,371 -
05 May 2021 1.290 1.290 1.280 1.290 523,590 -
04 May 2021 1.310 1.310 1.285 1.290 679,594 -
03 May 2021 1.305 1.320 1.300 1.300 545,748 -
30 Apr 2021 1.300 1.320 1.300 1.310 614,581 -
29 Apr 2021 1.310 1.330 1.305 1.320 709,124 -
28 Apr 2021 1.305 1.315 1.295 1.310 354,203 -
27 Apr 2021 1.295 1.310 1.285 1.300 486,227 -
26 Apr 2021 1.290 1.295 1.290 1.295 584,735 -
23 Apr 2021 1.290 1.300 1.280 1.290 782,848 -
22 Apr 2021 1.290 1.310 1.285 1.290 420,543 -
21 Apr 2021 1.295 1.300 1.280 1.290 496,538 -
20 Apr 2021 1.270 1.325 1.260 1.295 1,281,383 -
19 Apr 2021 1.300 1.300 1.287 1.295 291,689 -
16 Apr 2021 1.300 1.300 1.287 1.295 290,893 -
15 Apr 2021 1.300 1.315 1.290 1.295 203,483 -
14 Apr 2021 1.295 1.300 1.290 1.295 1,286,077 -
13 Apr 2021 1.295 1.300 1.285 1.295 616,775 -
12 Apr 2021 1.285 1.300 1.280 1.285 303,948 -
09 Apr 2021 1.280 1.300 1.270 1.300 631,234 -
08 Apr 2021 1.285 1.315 1.270 1.280 488,370 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.290 1.330 1.265 1.275 5,826,945 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.285 1.330 1.265 1.290 5,974,177 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
1.310 1.330 1.265 1.300 9,788,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.