Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Radana Bhaskara Finance Tbk. RADANA BHASKARA FI
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:48
Last (IDR): 107.000 Change: - High: 115.000 Remarks: -
Change (%): - Low: 107.000
Open 107.000 Yesterday's Close 107.000
Buy Price 107.000 Sell Price 114.000
Buy Volume ('000) 2.4 Sell Volume ('000) 2
Cumulative Volume ('000) 3.4 Cumulative Value 379,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.31292 Trailing EPS (IDR) e -16.31292 NAV (IDR) b 83.0749
PE a - Trailing PE f - Price / NAV b 1.2880
Dividend (IDR) d - Cash In Hand (IDR) g 44.3837 Issued & Paid-up Shares c 6,096,970,000
Dividend Yield (%) d - Price / Cash In Hand g 2.411 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 652,375.790
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 560,044.063
Piotroski F Score 4 Exchange Code HDFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.03 6-Month VWAP 120.221 Free Float (%) 0.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Radana Bhaskara Finance Tbk. IDX 652,375.790 - - 1.2880 -
Industry Finance/Rental/Leasing IDX 5,708,562.608 16.660 61.896 2.3379 0.075
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,075,000.000 7.874 11.269 0.9850 -
Local Peer Indomobil Multi Jasa Tbk. IDX 3,029,015.500 39.567 - 0.9052 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,230,858.000 82.689 82.689 3.3704 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,116,808.875 94.112 1,308.999 13.1018 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,019,119.650 7.415 - 2.0041 8.831
Local Peer Verena Multi Finance Tbk. IDX 853,102.500 284.830 284.831 1.3501 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 835,555.200 14.562 14.562 0.6886 -
Local Peer Buana Finance Tbk. IDX 806,442.000 - - - -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 370,411.200 52.504 28.012 1.0936 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), AGILITI INC (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), SAK (SET), THANI (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), MCGRATH LIMITED (ASX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HING MING HLDGS (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), MIDA (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), FLEXSHOPPER INC (NASDAQ), ML (SET), IFS (SET), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.73 %
10 Days --10.000
-8.55 %
20 Days --11.000
-9.32 %
Medium Term Return 3 Months --13.000
-10.83 %
6 Months --40.000
-27.21 %
1 Year --53.000
-33.12 %
Long Term Return 2 Years --27.540
-20.47 %
3 Years --75.589
-41.40 %
5 Years --140.937
-56.84 %
Annualised Return Annualised --
-15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 204.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -97.000 % Change From 1 Year High (%) -47.55
2 Years Range 84.568 - 232.561 Change From 2 Years Low +22.432 % Change From 2 Years Low (%) +26.53
Change From 2 Years High -125.561 % Change From 2 Years High (%) -53.99
5 Years Range 84.568 - 342.115 Change From 5 Years Low +22.432 % Change From 5 Years Low (%) +26.53
Change From 5 Years High -235.115 % Change From 5 Years High (%) -68.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Radana Bhaskara Finance Tbk engages in the provision of investment, work capital, and multi purpose financing. It operates through the following geographical segments: Jabodetabek, West Java, Central and East Java, Sulawesi, and Sumatera. The company was founded on September 20, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 107.000 115.000 107.000 107.000 3,400 111.6176
06 May 2021 107.000 107.000 107.000 107.000 - -
05 May 2021 108.000 109.000 107.000 107.000 1,200 108.1667
04 May 2021 108.000 109.000 107.000 108.000 49,400 107.9514
03 May 2021 110.000 111.000 107.000 111.000 6,500 109.2923
30 Apr 2021 116.000 116.000 109.000 110.000 6,300 111.7302
29 Apr 2021 109.000 113.000 109.000 112.000 13,100 109.7405
28 Apr 2021 114.000 114.000 109.000 110.000 9,500 110.0947
27 Apr 2021 111.000 114.000 111.000 113.000 1,100 113.0000
26 Apr 2021 114.000 116.000 111.000 111.000 5,300 112.3585
23 Apr 2021 119.000 119.000 112.000 117.000 13,900 114.3165
22 Apr 2021 116.000 119.000 116.000 119.000 400 117.5000
21 Apr 2021 118.000 120.000 110.000 116.000 29,000 114.5931
20 Apr 2021 110.000 125.000 110.000 118.000 148,600 119.7948
19 Apr 2021 106.000 122.000 106.000 106.000 5,300 112.0189
16 Apr 2021 106.000 125.000 105.000 107.000 8,500 113.1294
15 Apr 2021 112.000 112.000 112.000 112.000 - -
14 Apr 2021 115.000 115.000 108.000 112.000 8,600 111.4767
13 Apr 2021 118.000 118.000 118.000 118.000 100 118.0000
12 Apr 2021 110.000 112.000 110.000 112.000 32,700 110.5260
09 Apr 2021 120.000 120.000 113.000 118.000 2,900 114.6552
08 Apr 2021 123.000 123.000 121.000 121.000 200 122.0000
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
114.000 116.000 107.000 107.000 95,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
110.000 116.000 107.000 117.000 247,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
118.000 119.000 107.000 118.000 289,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.