Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HACKETT GROUP INC HACKETT GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 14.430 Change: -0.170 High: 14.565 Remarks: -
Change (%): -1.16 Low: 14.300
Open 14.480 Yesterday's Close 14.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.77689 Trailing EPS (USD) e 0.22913 NAV (USD) b 4.6275
PE a 18.574 Trailing PE f 62.979 Price / NAV b 3.1183
Dividend (USD) d 0.357517 Cash In Hand (USD) g 1.4407 Issued & Paid-up Shares c 29,961,800
Dividend Yield (%) d 2.478 Price / Cash In Hand g 10.016 Treasury Shares h 27,573,523
Market Cap (M) 432.349 Enterprise Value (M) 397.455
Piotroski F Score 6 Exchange Code HCKT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.49 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HACKETT GROUP INC NASDAQ 432.349 18.574 62.979 3.1183 2.478
Industry Miscellaneous Commercial Services NASDAQ 2,085.812 - 1074.554 9.0081 0.129
Local Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Local Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Local Peer PPD INC NASDAQ 12,762.371 233.451 237.082 -13.4211 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,341.140 230.587 221.699 58.4665 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,902.489 - - 11.4864 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,393.334 34.538 38.050 6.3333 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,154.121 - - 50.5921 -
Local Peer CDK GLOBAL INC NASDAQ 6,291.476 30.320 34.721 -11.8483 1.155
Local Peer CONCENTRIX CORPORATION NASDAQ 6,197.159 - - - -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,058.118 50.498 40.800 6.3895 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,209.173 16.241 17.034 2.7674 -
Local Peer PROGYNY INC NASDAQ 4,148.888 - 1,296.527 32.6004 -
Other Local Peers BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Global Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Global Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.465
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Global Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Global Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Global Peer PHARMARON HKEx 109,205.122 176.004 97.838 11.3376 0.118
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), IFAST (SGX), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), GP STRATEGIES CORP (NYSE), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), SEG (Bursa), BOL (SET), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), CRMI (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), AVA RISK GROUP LTD (ASX), SMIT (HKEx), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BROOK (SET), Blumont (SGX), SCICOM (Bursa), IIG (SET), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), BOJUN EDU (HKEx), BKD (SET), OURGAME (HKEx), PAYRIGHT LTD (ASX), LY Corp (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), UTS MARKETING (HKEx), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OTO (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), EARTHASIA (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), MIDLAND IC&I (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), KYCKR LIMITED (ASX), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), MEDIBIO LIMITED (ASX), HSSP INTL (HKEx), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-2.10 %
10 Days -+0.040
+0.28 %
20 Days -+0.250
+1.76 %
Medium Term Return 3 Months 1.330+1.340
+20.40 %
6 Months 16.245+0.670
+122.93 %
1 Year 31.160-2.635
+167.15 %
Long Term Return 2 Years 31.520-3.820
+151.78 %
3 Years 31.860-1.920
+183.12 %
5 Years 32.420-0.380
+216.34 %
Annualised Return Annualised --
+25.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 18.900 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +51.89
Change From 1 Year High -4.470 % Change From 1 Year High (%) -23.65
2 Years Range 9.500 - 19.570 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +51.89
Change From 2 Years High -5.140 % Change From 2 Years High (%) -26.26
5 Years Range 9.500 - 22.840 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +51.89
Change From 5 Years High -8.410 % Change From 5 Years High (%) -36.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hackett Group, Inc. is an intellectual property-based strategic consultancy and enterprise company, which engages in the provision of business and technology consulting services. The firm offers services include benchmarking, executive advisory, business transformation, enterprise performance management, training and advisory to global business services. It also produces digital transformation including robotic process automation and enterprise cloud application implementation. The company was founded by Ted A. Fernandez and David N. Dungan in 1991 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.480 14.565 14.300 14.430 60,781 -
14 Jan 2021 14.750 14.804 14.540 14.600 62,133 -
13 Jan 2021 15.000 15.040 14.600 14.630 71,934 -
12 Jan 2021 14.830 14.970 14.640 14.950 77,177 -
11 Jan 2021 14.630 14.957 14.620 14.730 64,586 -
08 Jan 2021 14.770 14.890 14.460 14.740 114,996 -
07 Jan 2021 14.700 14.810 14.350 14.760 122,144 -
06 Jan 2021 14.430 14.810 14.395 14.690 110,355 -
05 Jan 2021 14.060 14.510 14.020 14.290 114,602 -
04 Jan 2021 14.370 14.420 14.000 14.050 116,303 -
31 Dec 2020 14.110 14.440 14.000 14.390 88,144 -
30 Dec 2020 14.050 14.140 13.970 14.000 79,674 -
29 Dec 2020 14.170 14.202 13.900 14.030 70,915 -
28 Dec 2020 14.260 14.260 13.980 14.080 80,838 -
24 Dec 2020 14.380 14.380 13.900 14.040 35,134 -
23 Dec 2020 14.170 14.370 13.960 14.030 40,657 -
22 Dec 2020 13.860 14.211 13.860 14.030 72,812 -
21 Dec 2020 13.950 14.088 13.700 13.870 84,324 -
18 Dec 2020 14.370 14.450 13.980 14.180 346,971 -
17 Dec 2020 14.310 14.525 14.170 14.280 83,688 -
16 Dec 2020 14.240 14.440 14.200 14.320 131,217 -
15 Dec 2020 13.990 14.275 13.820 14.190 115,323 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
14.370 15.040 14.000 14.430 915,011 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
14.310 15.040 14.000 14.390 983,157 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
15.510 15.640 14.000 14.320 2,275,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.