Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HACKETT GROUP INC HACKETT GROUP
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 12.720 Change: +0.180 High: 12.990 Remarks: -
Change (%): +1.44 Low: 12.470
Open 12.550 Yesterday's Close 12.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79606 Trailing EPS (USD) e 0.77502 NAV (USD) b 4.5819
PE a 15.979 Trailing PE f 16.412 Price / NAV b 2.7761
Dividend (USD) d 0.334191 Cash In Hand (USD) g 0.8642 Issued & Paid-up Shares c 30,034,000
Dividend Yield (%) d 2.627 Price / Cash In Hand g 14.719 Treasury Shares h 27,425,476
Beta - 75 Daysi 0.877 R-Squared - 75 Days(%)i 38.93 Market Cap (M) 382.032
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 11.97 Enterprise Value (M) 364.040
Piotroski F Score 6 Exchange Code HCKT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.64 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HACKETT GROUP INC NASDAQ 382.032 15.979 16.412 2.7761 2.627
Industry Miscellaneous Commercial Services NASDAQ 979.154 61.291 - 4.6136 0.316
Local Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Local Peer PPD INC NASDAQ 6,208.210 - - -2.3009 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,278.272 34.296 21.719 4.8425 -
Local Peer ETSY INC NASDAQ 4,533.960 58.538 47.293 11.1501 -
Local Peer CDK GLOBAL INC NASDAQ 3,991.012 32.186 81.283 -6.2418 1.821
Local Peer GRAND CANYON EDUCATION NASDAQ 3,674.343 16.044 14.177 2.5456 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,509.114 - - 6.1452 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,648.431 36.333 26.441 3.6466 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,226.439 40.489 25.526 2.6044 -
Local Peer STAMPS.COM INC NASDAQ 2,218.644 13.156 37.459 3.3332 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,203.274 25.990 32.121 0.7821 -
Local Peer PROGYNY INC NASDAQ 1,797.738 - - 15.7324 -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), USIO INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.807 21.518 14.4098 2.540
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,569.436 48.597 - 5.6501 1.291
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BRAMBLES LTD ASX 17,098.768 23.426 24.696 3.8698 2.695
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 6,366.799 25.602 18.416 3.2045 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), IMF BENTHAM LIMITED (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), NOVA GROUP (HKEx), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ATLAN (Bursa), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SEG (Bursa), NETBAY (SET), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), STARTEK INC (NYSE), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), SMIT (HKEx), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), UnUsUaL (SGX), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), CLASS LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), ELSOFT (Bursa), WENYE GROUP (HKEx), CHAYO (SET), AUCT (SET), 3P LEARNING LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), C-LINK SQ (HKEx), Raffles Edu (SGX), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), GTN LTD (ASX), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), IWS GROUP (HKEx), SUN INT'L (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INNO (Bursa), SCICOM (Bursa), LY Corp (SGX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRANSENTERIX INC (NYSE American), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), Tunas Alfin Tbk. (IDX), SLATER & GORDON LIMITED (ASX), The Place Hldg (SGX), NVD (SET), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), TEAMG (SET), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), ZICO Hldgs (SGX), ISELECT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHING LEE (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), NAMOI COTTON LTD (ASX), VMOTO LIMITED (ASX), STRAITS (Bursa), OTO (SET), STRAKER TRANSLATIONS LTD (ASX), CHANHIGH (HKEx), LCK Global Kedaton Tbk. (IDX), SYNERGY GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), XH NEWS MEDIA (HKEx), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), SPEEDY GLOBAL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MFGROUP (Bursa), AVA RISK GROUP LTD (ASX), C DIGITAL CUL (HKEx), ADMEDUS LTD (ASX), EBROKER GROUP (HKEx), Secura (SGX), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), REDHILL EDUCATION LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), TESSERENT LTD (ASX), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), AEC GROUP (HKEx), KYCKR LIMITED (ASX), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), DADI EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), ARIP (SET), TFP (Bursa), ROYAL CEN RES (HKEx), Lasseters Intl (SGX), MEDIBIO LIMITED (ASX), GSC (SET), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+15.22 %
10 Days -+3.040
+31.40 %
20 Days --3.340
-20.80 %
Medium Term Return 3 Months --3.420
-21.19 %
6 Months 0.180-3.730
-21.58 %
1 Year 0.360-3.080
-17.22 %
Long Term Return 2 Years 0.700-3.350
-16.49 %
3 Years 1.000-6.290
-27.83 %
5 Years 1.660+3.560
+56.99 %
Annualised Return Annualised --
+9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 18.900 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +33.89
Change From 1 Year High -6.180 % Change From 1 Year High (%) -32.70
2 Years Range 9.500 - 22.840 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +33.89
Change From 2 Years High -10.120 % Change From 2 Years High (%) -44.31
5 Years Range 8.660 - 22.840 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +46.88
Change From 5 Years High -10.120 % Change From 5 Years High (%) -44.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hackett Group, Inc. is an intellectual property-based strategic consultancy and enterprise company, which engages in the provision of business and technology consulting services. The firm offers services include benchmarking, executive advisory, business transformation, enterprise performance management, training and advisory to global business services. It also produces digital transformation including robotic process automation and enterprise cloud application implementation. The company was founded by Ted A. Fernandez and David N. Dungan in 1991 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 12.550 12.990 12.470 12.720 223,435 -
30 Mar 2020 12.150 12.560 11.870 12.540 173,270 -
27 Mar 2020 11.880 12.440 11.480 12.220 262,782 -
26 Mar 2020 11.120 12.410 11.093 12.330 166,921 -
25 Mar 2020 10.950 11.490 10.790 11.040 197,665 -
24 Mar 2020 10.840 11.780 10.360 11.060 322,674 -
23 Mar 2020 10.160 10.990 9.900 10.930 186,854 -
20 Mar 2020 10.690 11.105 9.980 10.020 360,594 -
19 Mar 2020 9.580 10.990 9.500 10.680 288,385 -
18 Mar 2020 9.940 10.570 9.540 9.680 334,323 -
17 Mar 2020 9.960 10.700 9.800 10.540 468,996 -
16 Mar 2020 10.370 11.000 9.800 9.940 345,333 -
13 Mar 2020 12.920 13.340 11.990 12.160 585,890 -
12 Mar 2020 13.400 13.510 12.600 12.740 228,718 -
11 Mar 2020 14.480 14.680 14.080 14.160 188,239 -
10 Mar 2020 15.040 15.070 14.270 14.780 165,998 -
09 Mar 2020 14.710 15.120 14.440 14.660 252,722 -
06 Mar 2020 15.280 15.880 15.280 15.790 374,808 -
05 Mar 2020 15.690 15.880 15.500 15.650 150,982 -
04 Mar 2020 15.910 16.080 15.550 16.060 85,098 -
03 Mar 2020 15.990 16.200 15.540 15.660 134,099 -
02 Mar 2020 15.440 16.000 15.260 15.990 194,987 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
9.940 12.990 9.500 12.720 2,516,903 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
15.910 16.080 9.500 10.540 2,846,784 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
15.730 15.850 9.500 15.660 3,745,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.