Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,240.1
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,133.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 29.170 Change: +0.570 High: 29.280 Remarks: -
Change (%): +1.99 Low: 28.480
Open 28.480 Yesterday's Close 28.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49300 Trailing EPS (USD) e 0.49300 NAV (USD) b 12.5563
PE a 59.168 Trailing PE f 59.168 Price / NAV b 2.3231
Dividend (USD) d - Cash In Hand (USD) g 2.7783 Issued & Paid-up Shares c 24,213,000
Dividend Yield (%) d - Price / Cash In Hand g 10.499 Treasury Shares h -
Market Cap (M) 706.293 Enterprise Value (M) 717.695
Piotroski F Score 6 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.12 Free Float (%) 64.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 706.293 59.168 59.168 2.3231 -
Industry Environmental Services NASDAQ 1,701.823 - 169.370 4.0307 0.168
Local Peer TETRA TECH INC NASDAQ 8,243.154 47.413 42.379 6.9131 0.418
Local Peer STERICYCLE INC NASDAQ 6,359.066 - 280.135 2.5540 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 4,093.433 44.931 43.488 10.5368 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,653.560 - - 5.0600 -
Local Peer US ECOLOGY INC NASDAQ 1,062.280 - - 1.7426 0.534
Local Peer PYROGENESIS CANADA INC NASDAQ 669.370 21.496 43.246 13.9853 -
Local Peer VERTEX ENERGY INC NASDAQ 331.302 - - 20.1454 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 165.709 12.878 12.878 3.5572 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 157.050 - 28.596 3.0677 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 109.986 132.623 64.771 1.5483 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 81.473 28.487 24.422 2.2378 -
Local Peer JANONE INC NASDAQ 16.828 - - 4.6768 -
Global Peer WASTE MANAGEMENT INC NYSE 64,929.255 43.402 40.581 8.8315 1.420
Global Peer REPUBLIC SERVICES INC NYSE 39,735.136 41.083 35.399 4.5265 1.332
Global Peer WASTE CONNECTIONS INC (CA) NYSE 34,783.637 169.944 55.559 5.0673 0.575
Global Peer GFL ENVIRONMENTAL INC. NYSE 12,005.961 - - 2.7469 0.118
Global Peer BRAMBLES LTD ASX 15,693.421 22.171 22.171 4.3811 2.509
Global Peer CLEAN HARBORS INC NYSE 5,637.197 41.808 30.795 3.9992 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,738.383 41.693 84.717 8.7171 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,625.957 38.718 38.720 2.1360 -
Global Peer BJ ENT WATER HKEx 30,705.878 7.392 7.161 0.8156 5.270
Global Peer COVANTA HOLDING CORPORATION NYSE 2,678.801 - - 10.5467 2.415
Other Global Peers CANVEST ENV (HKEx), HARSCO CORP (NYSE), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), OKG TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), Hyflux (SGX), SECOS GROUP LTD (ASX), NU ENVIRO (HKEx), SUNRISE ENERGY METALS LTD (ASX), Memiontec (SGX), Leader Env (SGX), BWG (SET), TIL ENVIRO (HKEx), Enviro-Hub (SGX), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), GENCO (SET), GSS Energy (SGX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), BAGUIO GREEN (HKEx), CLEAN TEQ WATER LIMITED (ASX), PRO (SET), Colex (SGX), Reclaims Global (SGX), Metech Intl (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+7.28 %
10 Days -+0.760
+2.68 %
20 Days -+0.300
+1.04 %
Medium Term Return 3 Months --0.900
-2.99 %
6 Months -+1.820
+6.65 %
1 Year -+15.610
+115.12 %
Long Term Return 2 Years -+2.670
+10.08 %
3 Years -+8.260
+39.50 %
5 Years -+15.750
+117.36 %
Annualised Return Annualised --
+16.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 34.910 Change From 1 Year Low +16.470 % Change From 1 Year Low (%) +129.69
Change From 1 Year High -5.740 % Change From 1 Year High (%) -16.44
2 Years Range 11.295 - 34.910 Change From 2 Years Low +17.875 % Change From 2 Years Low (%) +158.26
Change From 2 Years High -5.740 % Change From 2 Years High (%) -16.44
5 Years Range 11.295 - 34.910 Change From 5 Years Low +17.875 % Change From 5 Years Low (%) +158.26
Change From 5 Years High -5.740 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 28.480 29.280 28.480 29.170 30,705 -
23 Sep 2021 28.260 28.770 28.240 28.600 31,323 -
22 Sep 2021 27.670 28.300 27.620 28.040 19,778 -
21 Sep 2021 27.500 27.740 27.180 27.380 15,573 -
20 Sep 2021 27.220 27.510 26.781 27.190 21,299 -
17 Sep 2021 28.480 28.660 27.520 27.940 74,137 -
16 Sep 2021 28.850 29.015 27.980 28.370 28,871 -
15 Sep 2021 28.060 29.020 28.000 28.790 35,459 -
14 Sep 2021 28.540 28.540 27.940 28.080 27,673 -
13 Sep 2021 28.070 28.430 27.820 28.410 28,401 -
10 Sep 2021 28.460 28.630 27.720 27.750 29,084 -
09 Sep 2021 28.660 28.840 28.230 28.250 34,774 -
08 Sep 2021 28.930 29.220 28.640 28.850 44,596 -
07 Sep 2021 29.570 29.570 28.800 29.000 44,368 -
03 Sep 2021 29.610 29.610 29.270 29.370 21,855 -
02 Sep 2021 29.750 30.030 29.260 29.710 40,145 -
01 Sep 2021 29.540 29.860 28.960 29.620 29,214 -
31 Aug 2021 28.820 29.720 28.740 29.540 30,365 -
30 Aug 2021 29.220 29.220 28.430 28.870 29,691 -
27 Aug 2021 28.480 29.370 28.480 29.220 19,702 -
26 Aug 2021 28.540 28.867 28.160 28.330 26,156 -
25 Aug 2021 28.600 28.960 28.214 28.440 21,028 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
28.070 29.280 26.781 29.170 313,219 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
28.480 29.370 26.781 27.750 323,794 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
27.940 29.280 26.781 28.330 845,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.