Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 15.840 Change: -0.040 High: 16.270 Remarks: -
Change (%): -0.25 Low: 15.700
Open 15.990 Yesterday's Close 15.879999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35939 Trailing EPS (USD) e 0.27731 NAV (USD) b 11.4327
PE a 44.075 Trailing PE f 57.120 Price / NAV b 1.3855
Dividend (USD) d - Cash In Hand (USD) g 2.1823 Issued & Paid-up Shares c 23,270,100
Dividend Yield (%) d - Price / Cash In Hand g 7.258 Treasury Shares h -
Market Cap (M) 368.598 Enterprise Value (M) 432.427
Piotroski F Score 3 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.40 Free Float (%) 63.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 368.598 44.075 57.120 1.3855 -
Industry Environmental Services NASDAQ 1,419.856 88.433 322.978 3.4293 0.344
Local Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Local Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.096 84.798 77.746 20.5290 -
Local Peer US ECOLOGY INC NASDAQ 1,202.788 36.294 - 1.7873 1.883
Local Peer SHARP COMPLIANCE CORP NASDAQ 136.078 636.086 230.640 5.0075 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 86.227 37.247 20.919 2.6589 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 52.904 - - 1.1770 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.762 - - 0.5950 -
Local Peer VERTEX ENERGY INC NASDAQ 30.977 - - 1.2184 -
Local Peer JANONE INC NASDAQ 9.990 - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Global Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Global Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Global Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,524.466 - 30.043 5.6704 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,325.099 132.506 - 4.7325 9.886
Other Global Peers CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), NU ENVIRO (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), PURIFLOH LTD (ASX), Leader Env (SGX), SECOS GROUP LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.12 %
10 Days -+1.600
+11.24 %
20 Days --0.560
-3.41 %
Medium Term Return 3 Months -+1.550
+10.85 %
6 Months --12.270
-43.65 %
1 Year --9.250
-36.87 %
Long Term Return 2 Years --6.810
-30.07 %
3 Years --2.360
-12.97 %
5 Years -+3.730
+30.80 %
Annualised Return Annualised --
+5.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.295 - 32.580 Change From 1 Year Low +4.545 % Change From 1 Year Low (%) +40.24
Change From 1 Year High -16.740 % Change From 1 Year High (%) -51.38
2 Years Range 11.295 - 32.580 Change From 2 Years Low +4.545 % Change From 2 Years Low (%) +40.24
Change From 2 Years High -16.740 % Change From 2 Years High (%) -51.38
5 Years Range 7.190 - 32.580 Change From 5 Years Low +8.650 % Change From 5 Years Low (%) +120.31
Change From 5 Years High -16.740 % Change From 5 Years High (%) -51.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 15.990 16.270 15.700 15.840 40,597 -
10 Aug 2020 15.750 16.200 15.750 15.880 49,034 -
07 Aug 2020 15.050 15.710 15.050 15.600 35,329 -
06 Aug 2020 15.440 15.530 15.070 15.140 43,877 -
05 Aug 2020 14.950 15.425 14.830 15.360 60,369 -
04 Aug 2020 14.830 15.000 14.480 14.770 59,226 -
03 Aug 2020 14.140 15.070 13.630 14.930 74,803 -
31 Jul 2020 13.740 13.960 13.370 13.930 391,462 -
30 Jul 2020 13.890 14.270 13.510 13.860 50,558 -
29 Jul 2020 13.800 14.380 13.670 14.240 39,123 -
28 Jul 2020 13.770 14.000 13.650 13.790 26,342 -
27 Jul 2020 14.330 14.500 13.590 13.740 77,498 -
24 Jul 2020 14.650 15.075 14.250 14.310 43,465 -
23 Jul 2020 15.570 15.570 14.000 14.630 87,257 -
22 Jul 2020 16.040 16.380 15.540 15.870 89,423 -
21 Jul 2020 15.570 16.155 15.570 15.860 17,135 -
20 Jul 2020 15.930 15.930 15.300 15.410 18,500 -
17 Jul 2020 16.280 16.470 15.670 16.030 29,996 -
16 Jul 2020 16.320 16.580 16.130 16.370 21,491 -
15 Jul 2020 16.430 16.710 16.090 16.400 60,004 -
14 Jul 2020 15.600 15.960 15.290 15.930 24,524 -
13 Jul 2020 15.640 16.050 15.220 15.620 21,881 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
13.800 16.270 13.370 15.840 844,378 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
16.430 16.710 13.370 13.790 471,111 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
17.340 17.420 13.370 15.930 1,041,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.