Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 29.910 Change: -0.450 High: 30.213 Remarks: -
Change (%): -1.48 Low: 29.860
Open 30.190 Yesterday's Close 30.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49331 Trailing EPS (USD) e 0.49331 NAV (USD) b 11.8736
PE a 60.631 Trailing PE f 60.632 Price / NAV b 2.5190
Dividend (USD) d - Cash In Hand (USD) g 1.9286 Issued & Paid-up Shares c 24,198,000
Dividend Yield (%) d - Price / Cash In Hand g 15.509 Treasury Shares h -
Market Cap (M) 723.762 Enterprise Value (M) 753.665
Piotroski F Score 6 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.46 Free Float (%) 64.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 723.762 60.631 60.632 2.5190 -
Industry Environmental Services NASDAQ 1,667.259 - 158.069 4.0151 0.176
Local Peer STERICYCLE INC NASDAQ 6,707.707 - - 2.7432 -
Local Peer TETRA TECH INC NASDAQ 6,674.728 38.392 35.484 5.8186 0.532
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,368.392 36.972 35.660 9.0224 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,411.522 - - 7.0648 -
Local Peer US ECOLOGY INC NASDAQ 1,186.438 - - 1.9364 0.478
Local Peer PYROGENESIS CANADA INC NASDAQ 1,035.226 33.244 28.888 18.0418 -
Local Peer VERTEX ENERGY INC NASDAQ 399.452 - - 22.8267 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 198.126 87.433 19.910 5.1038 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 121.309 146.275 54.947 1.7391 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 125.817 - - 3.1525 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 82.948 29.002 160.441 2.4973 -
Local Peer JANONE INC NASDAQ 23.152 - - 2.7270 -
Global Peer WASTE MANAGEMENT INC NYSE 59,021.797 39.453 37.932 7.9469 1.562
Global Peer REPUBLIC SERVICES INC NYSE 34,838.404 36.020 34.259 4.0355 1.519
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,710.395 154.929 142.872 4.5707 0.630
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,075.765 - - 2.3488 0.141
Global Peer CLEAN HARBORS INC NYSE 5,003.601 37.109 34.507 3.7106 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,889.556 34.224 60.622 7.4337 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,461.258 - - -9.7138 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.27 %
10 Days --0.140
-0.47 %
20 Days --1.640
-5.20 %
Medium Term Return 3 Months -+2.270
+8.21 %
6 Months -+9.040
+43.32 %
1 Year -+13.380
+80.94 %
Long Term Return 2 Years -+3.470
+13.12 %
3 Years -+9.910
+49.55 %
5 Years -+16.910
+130.08 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.600 - 34.910 Change From 1 Year Low +17.310 % Change From 1 Year Low (%) +137.38
Change From 1 Year High -5.000 % Change From 1 Year High (%) -14.32
2 Years Range 11.295 - 34.910 Change From 2 Years Low +18.615 % Change From 2 Years Low (%) +164.81
Change From 2 Years High -5.000 % Change From 2 Years High (%) -14.32
5 Years Range 11.210 - 34.910 Change From 5 Years Low +18.700 % Change From 5 Years Low (%) +166.82
Change From 5 Years High -5.000 % Change From 5 Years High (%) -14.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 30.190 30.213 29.860 29.910 59,936 -
15 Jun 2021 29.620 30.390 29.520 30.360 41,648 -
14 Jun 2021 29.950 30.095 29.320 29.720 50,563 -
11 Jun 2021 30.100 30.230 29.730 29.950 41,198 -
10 Jun 2021 30.400 30.540 29.860 29.990 40,752 -
09 Jun 2021 30.230 30.270 29.830 30.230 50,937 -
08 Jun 2021 30.250 30.480 29.915 30.130 53,170 -
07 Jun 2021 29.960 30.505 29.640 30.220 54,913 -
04 Jun 2021 30.300 30.380 29.790 30.030 36,681 -
03 Jun 2021 29.980 30.345 29.610 30.050 111,788 -
02 Jun 2021 30.930 30.930 30.000 30.300 50,700 -
01 Jun 2021 31.000 31.155 30.600 30.720 49,358 -
28 May 2021 30.850 31.600 30.303 30.800 42,262 -
27 May 2021 31.320 31.655 30.610 30.610 53,934 -
26 May 2021 30.950 31.810 30.560 30.940 29,871 -
25 May 2021 32.680 32.720 30.550 30.630 53,522 -
24 May 2021 32.260 32.810 31.930 32.420 59,891 -
21 May 2021 31.940 32.210 31.610 31.930 34,681 -
20 May 2021 31.150 31.909 30.580 31.550 26,902 -
19 May 2021 30.980 31.175 30.020 30.850 29,485 -
18 May 2021 31.770 32.100 31.080 31.540 27,094 -
17 May 2021 31.010 31.930 30.650 31.770 40,434 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
29.980 30.540 29.320 29.910 541,586 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
30.980 31.175 29.320 30.300 430,606 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
28.150 30.540 27.360 31.540 710,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.