Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,501.7 +306.8
HSCEI 9,440.4 +120.1
Jakarta 6,152.5 +21.9
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.2 +28.2
Shanghai A 3,643.3 +29.5
Shanghai B 259.7 +2.3
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 253.510 Change: +2.510 High: 254.200 Remarks: -
Change (%): +1.00 Low: 247.420
Open 251.940 Yesterday's Close 251.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,276,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.14155 Trailing EPS (USD) e 14.74163 NAV (USD) b -1.7600
PE a 22.754 Trailing PE f 17.197 Price / NAV b -144.0398
Dividend (USD) d 0.433176 Cash In Hand (USD) g 3.3241 Issued & Paid-up Shares c 336,937,000
Dividend Yield (%) d 0.171 Price / Cash In Hand g 76.264 Treasury Shares h -
Market Cap (M) 85,416.899 Enterprise Value (M) 121,018.899
Piotroski F Score 4 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.83 Free Float (%) 78.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Industry Hospital/Nursing Management NYSE 18,380.446 25.639 23.059 6.1128 0.187
Local Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Local Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,761.921 3.448 4.827 -1.0395 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,368.377 16.684 - 1.9750 -
Global Peer EVERG VEHICLE HKEx 121,135.104 - - -16.8845 -
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Global Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,744,685.104 42.469 37.263 6.8323 1.434
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Global Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Other Global Peers BCH (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.580
+3.08 %
10 Days -+4.260
+1.71 %
20 Days -+36.580
+16.86 %
Medium Term Return 3 Months -+45.670
+21.97 %
6 Months 0.480+80.390
+46.71 %
1 Year 0.480+123.100
+94.76 %
Long Term Return 2 Years 1.310+127.410
+102.08 %
3 Years 2.810+125.200
+99.77 %
5 Years 3.510+177.030
+236.06 %
Annualised Return Annualised --
+27.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.380 - 254.450 Change From 1 Year Low +139.130 % Change From 1 Year Low (%) +121.64
Change From 1 Year High -0.940 % Change From 1 Year High (%) -0.37
2 Years Range 58.380 - 254.450 Change From 2 Years Low +195.130 % Change From 2 Years Low (%) +334.24
Change From 2 Years High -0.940 % Change From 2 Years High (%) -0.37
5 Years Range 58.380 - 254.450 Change From 5 Years Low +195.130 % Change From 5 Years Low (%) +334.24
Change From 5 Years High -0.940 % Change From 5 Years High (%) -0.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded by Dr. Thomas Frist, Sr., Dr. Thomas Frist, Jr., and Jack Massey in 1968 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 251.940 254.200 247.420 253.510 1,276,501 -
02 Aug 2021 248.850 251.810 248.410 251.000 1,171,880 -
30 Jul 2021 247.040 249.790 246.467 248.200 1,283,632 -
29 Jul 2021 247.170 249.480 246.860 247.900 1,092,672 -
28 Jul 2021 247.415 247.567 242.710 245.930 1,106,362 -
27 Jul 2021 245.660 250.780 244.010 247.690 1,548,261 -
26 Jul 2021 247.550 248.420 240.815 245.760 1,710,092 -
23 Jul 2021 248.710 250.340 246.350 248.460 1,484,528 -
22 Jul 2021 249.410 250.000 245.731 246.790 1,704,713 -
21 Jul 2021 250.990 254.450 248.310 249.250 2,435,609 -
20 Jul 2021 239.100 252.000 237.680 248.900 4,823,010 -
19 Jul 2021 216.050 219.230 214.610 217.630 1,593,306 -
16 Jul 2021 220.980 221.630 218.990 219.200 1,040,877 -
15 Jul 2021 217.020 220.960 217.020 220.290 1,121,992 -
14 Jul 2021 220.000 220.820 217.985 218.750 1,223,355 -
13 Jul 2021 220.000 220.920 218.120 219.230 872,552 -
12 Jul 2021 217.480 221.705 216.650 220.340 1,098,768 -
09 Jul 2021 216.330 219.960 215.220 218.790 912,995 -
08 Jul 2021 213.620 215.310 211.630 214.050 976,864 -
07 Jul 2021 214.570 217.420 214.280 216.930 970,205 -
06 Jul 2021 214.050 214.910 211.450 214.840 961,082 -
02 Jul 2021 211.470 215.190 210.430 214.850 829,350 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
250.990 254.450 240.815 253.510 14,814,250 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
214.570 254.450 214.280 248.900 14,633,924 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
211.840 254.450 208.811 214.840 25,874,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.