Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 22.660 Change: -0.450 High: 23.320 Remarks: -
Change (%): -1.95 Low: 22.420
Open 22.900 Yesterday's Close 23.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52011 Trailing EPS (USD) e -0.52011 NAV (USD) b 23.8862
PE a - Trailing PE f - Price / NAV b 0.9487
Dividend (USD) d 0.879998 Cash In Hand (USD) g 3.7424 Issued & Paid-up Shares c 12,622,400
Dividend Yield (%) d 3.883 Price / Cash In Hand g 6.055 Treasury Shares h 58,909
Market Cap (M) 286.024 Enterprise Value (M) 248.314
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.54 Free Float (%) 97.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 286.024 - - 0.9487 3.883
Industry Steel NASDAQ 1,326.918 13.728 20.872 1.5695 2.565
Local Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Local Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Local Peer OLYMPIC STEEL INC NASDAQ 169.003 43.829 - 0.5655 0.521
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 62.691 14.665 - 0.2695 -
Local Peer SYNALLOY CORP NASDAQ 54.652 - - 0.6197 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 28.961 2.607 2.707 0.2431 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+8.16 %
10 Days -+2.340
+11.52 %
20 Days -+6.890
+43.69 %
Medium Term Return 3 Months 22.880+2.810
+129.42 %
6 Months 23.100-2.500
+81.88 %
1 Year 23.540-14.840
+23.20 %
Long Term Return 2 Years 24.420-10.340
+42.67 %
3 Years 25.300-9.080
+51.10 %
5 Years 26.840-16.630
+25.99 %
Annualised Return Annualised --
+4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.290 - 39.040 Change From 1 Year Low +7.370 % Change From 1 Year Low (%) +48.20
Change From 1 Year High -16.380 % Change From 1 Year High (%) -41.96
2 Years Range 15.290 - 39.040 Change From 2 Years Low +7.370 % Change From 2 Years Low (%) +48.20
Change From 2 Years High -16.380 % Change From 2 Years High (%) -41.96
5 Years Range 15.290 - 48.370 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +48.20
Change From 5 Years High -25.710 % Change From 5 Years High (%) -53.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 22.900 23.320 22.420 22.660 47,583 -
24 Nov 2020 24.010 24.010 22.535 23.110 111,547 -
23 Nov 2020 22.970 23.290 22.440 22.640 55,304 -
20 Nov 2020 20.710 23.130 20.710 22.620 201,646 -
19 Nov 2020 20.700 21.680 20.500 21.150 98,315 -
18 Nov 2020 21.500 21.820 20.830 20.950 75,709 -
17 Nov 2020 21.790 22.470 20.620 21.200 88,180 -
16 Nov 2020 21.090 22.950 21.090 22.470 320,136 -
13 Nov 2020 18.780 20.970 18.780 20.870 69,685 -
12 Nov 2020 20.340 20.514 19.790 19.950 145,779 -
11 Nov 2020 19.485 21.050 19.485 20.320 83,427 -
10 Nov 2020 20.380 21.270 20.220 21.050 117,314 -
09 Nov 2020 17.225 20.490 17.225 20.030 162,727 -
06 Nov 2020 17.810 17.900 17.370 17.450 72,018 -
05 Nov 2020 16.790 18.060 16.790 17.700 105,264 -
04 Nov 2020 16.710 17.010 16.472 16.650 134,730 -
03 Nov 2020 16.780 17.600 16.620 17.330 91,146 -
02 Nov 2020 16.490 16.500 15.875 16.440 69,886 -
30 Oct 2020 16.160 16.600 16.050 16.210 91,804 -
29 Oct 2020 15.630 16.310 15.290 16.160 106,770 -
28 Oct 2020 16.200 16.400 15.760 15.770 76,893 -
27 Oct 2020 16.590 17.180 16.435 16.640 115,341 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
20.340 24.010 18.780 22.660 1,213,884 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
15.630 24.010 15.290 20.320 1,035,086 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
17.050 24.010 17.050 15.770 1,442,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.