Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL
Updated on 17 May 2021 (End of trading day)
Last (USD): 32.420 Change: +0.430 High: 32.660 Remarks: -
Change (%): +1.34 Low: 31.075
Open 31.760 Yesterday's Close 31.990000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,376 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51739 Trailing EPS (USD) e -2.02038 NAV (USD) b 23.1616
PE a - Trailing PE f - Price / NAV b 1.3997
Dividend (USD) d 0.875400 Cash In Hand (USD) g 5.5025 Issued & Paid-up Shares c 12,688,700
Dividend Yield (%) d 2.700 Price / Cash In Hand g 5.892 Treasury Shares h 69,348
Market Cap (M) 411.368 Enterprise Value (M) 350.889
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.58 Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 411.368 - - 1.3997 2.700
Industry Steel NASDAQ 2,029.399 32.300 20.076 2.4885 1.498
Local Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Local Peer SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Local Peer OLYMPIC STEEL INC NASDAQ 364.665 - 23.051 1.1263 0.243
Local Peer SYNALLOY CORP NASDAQ 93.217 - - 1.1427 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 95.619 - - 0.4317 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 63.919 19.237 19.237 2.5003 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.544 2.750 2.855 0.2564 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), TSTH (SET), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), IRC (HKEx), INOX (SET), GJS (SET), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-1.58 %
10 Days -+0.080
+0.25 %
20 Days -+4.410
+15.74 %
Medium Term Return 3 Months 0.220+5.810
+22.66 %
6 Months 11.660+11.220
+107.92 %
1 Year 46.420+10.010
+251.81 %
Long Term Return 2 Years 47.300-0.050
+145.52 %
3 Years 48.180-9.590
+91.86 %
5 Years 49.940+4.680
+196.90 %
Annualised Return Annualised --
+24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.290 - 33.780 Change From 1 Year Low +17.130 % Change From 1 Year Low (%) +112.03
Change From 1 Year High -1.360 % Change From 1 Year High (%) -4.03
2 Years Range 15.290 - 39.040 Change From 2 Years Low +17.130 % Change From 2 Years Low (%) +112.03
Change From 2 Years High -6.620 % Change From 2 Years High (%) -16.96
5 Years Range 15.290 - 48.370 Change From 5 Years Low +17.130 % Change From 5 Years Low (%) +112.03
Change From 5 Years High -15.950 % Change From 5 Years High (%) -32.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 31.760 32.660 31.075 32.420 24,376 -
14 May 2021 32.000 32.200 31.259 31.990 46,873 -
13 May 2021 31.100 32.360 30.930 31.920 45,560 -
12 May 2021 32.870 32.870 30.380 31.090 48,246 -
11 May 2021 32.440 33.250 30.130 32.940 50,912 -
10 May 2021 33.310 33.570 32.790 32.990 69,978 -
07 May 2021 32.790 33.090 32.530 32.950 44,513 -
06 May 2021 32.680 32.950 31.520 32.950 47,452 -
05 May 2021 32.430 33.060 31.620 32.680 57,075 -
04 May 2021 31.530 32.500 31.470 32.340 41,995 -
03 May 2021 29.470 31.950 29.470 31.780 73,411 -
30 Apr 2021 27.610 30.050 27.420 29.240 79,728 -
29 Apr 2021 28.840 29.020 27.780 28.290 30,212 -
28 Apr 2021 29.970 29.970 28.290 28.430 20,491 -
27 Apr 2021 28.365 28.700 28.010 28.610 31,982 -
26 Apr 2021 28.810 29.250 28.170 28.680 17,440 -
23 Apr 2021 28.405 28.940 27.421 28.500 43,363 -
22 Apr 2021 28.130 28.740 27.650 27.700 62,091 -
21 Apr 2021 27.860 29.100 27.860 28.660 24,998 -
20 Apr 2021 28.820 28.820 27.820 28.010 30,518 -
19 Apr 2021 29.580 29.790 28.680 29.130 35,295 -
16 Apr 2021 29.890 30.105 28.610 29.520 32,440 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)		 31.530 33.570 30.130 32.420 476,980 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)		 28.820 33.570 27.820 31.780 414,234 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)		 30.330 33.570 28.870 29.130 1,095,934 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.