Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 29.930 Change: -0.930 High: 31.430 Remarks: -
Change (%): -3.01 Low: 29.760
Open 30.870 Yesterday's Close 30.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.74564 Trailing EPS (USD) e 0.77553 NAV (USD) b 23.6755
PE a - Trailing PE f 38.593 Price / NAV b 1.2642
Dividend (USD) d 0.879331 Cash In Hand (USD) g 2.4803 Issued & Paid-up Shares c 12,514,000
Dividend Yield (%) d 2.938 Price / Cash In Hand g 12.067 Treasury Shares h 53,469
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 374.544
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 351.639
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.66 Free Float (%) 98.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 374.544 - 38.593 1.2642 2.938
Industry Steel NASDAQ 1,393.409 6.204 9.480 1.4675 2.163
Local Peer STEEL DYNAMICS INC NASDAQ 7,101.298 5.643 8.663 1.7505 2.379
Local Peer SCHNITZER STEEL NASDAQ 562.405 9.981 16.959 0.8260 -
Local Peer OLYMPIC STEEL INC NASDAQ 176.046 5.215 51.325 0.5704 0.500
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 125.405 11.762 26.922 0.5168 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 20.754 2.001 1.843 0.1852 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,543.757 9.910 19.051 1.6563 2.251
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,016.322 11.852 23.432 0.4837 2.943
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,626.313 3.233 8.090 0.3956 1.036
Global Peer NUCOR CORP NYSE 16,176.520 6.879 8.980 1.5481 2.909
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,054.832 12.711 12.960 1.5877 1.661
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,764.531 9.148 14.930 0.8801 2.705
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), INOX (SET), XIWANG STEEL (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAIKE TUBE (HKEx), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), LIONIND (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), BSBM (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), MELEWAR (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), SAM (SET), PPM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-5.07 %
10 Days --4.070
-11.97 %
20 Days --5.570
-15.69 %
Medium Term Return 3 Months 0.220-6.880
-18.09 %
6 Months 0.440-1.160
-2.32 %
1 Year 0.880-1.590
-2.25 %
Long Term Return 2 Years 1.760-5.050
-9.41 %
3 Years 2.640-10.170
-18.78 %
5 Years 4.400-8.900
-11.59 %
Annualised Return Annualised --
-2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.030 - 39.040 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -9.110 % Change From 1 Year High (%) -23.34
2 Years Range 24.460 - 45.140 Change From 2 Years Low +5.470 % Change From 2 Years Low (%) +22.36
Change From 2 Years High -15.210 % Change From 2 Years High (%) -33.70
5 Years Range 24.460 - 51.700 Change From 5 Years Low +5.470 % Change From 5 Years Low (%) +22.36
Change From 5 Years High -21.770 % Change From 5 Years High (%) -42.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 30.870 31.430 29.760 29.930 166,473 -
15 Jan 2020 31.430 31.965 30.580 30.860 164,504 -
14 Jan 2020 31.720 32.045 31.160 31.600 172,536 -
13 Jan 2020 31.590 32.000 30.550 31.700 180,450 -
10 Jan 2020 33.210 33.560 31.410 31.530 177,617 -
09 Jan 2020 33.880 34.090 32.340 33.220 140,294 -
08 Jan 2020 34.130 34.510 33.880 33.920 42,598 -
07 Jan 2020 33.900 34.410 33.580 34.180 49,635 -
06 Jan 2020 33.900 34.525 33.510 33.990 70,946 -
03 Jan 2020 34.110 34.195 33.640 34.000 66,170 -
02 Jan 2020 36.020 36.020 33.770 34.490 82,769 -
31 Dec 2019 35.560 35.980 35.460 35.780 62,756 -
30 Dec 2019 35.760 35.980 35.525 35.650 47,417 -
27 Dec 2019 35.860 35.980 35.420 35.680 37,052 -
26 Dec 2019 35.780 35.850 35.460 35.770 37,148 -
24 Dec 2019 36.040 36.100 35.510 35.760 19,378 -
23 Dec 2019 35.560 36.150 35.090 36.100 42,540 -
20 Dec 2019 35.860 35.860 35.080 35.500 365,278 -
19 Dec 2019 36.410 36.460 35.260 35.760 71,142 -
18 Dec 2019 37.080 37.080 36.190 36.440 61,385 -
17 Dec 2019 36.470 37.120 36.470 37.100 54,866 -
16 Dec 2019 37.970 38.201 36.130 36.350 104,274 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
34.110 34.525 29.760 29.930 1,231,223 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
37.080 37.080 29.760 34.490 826,865 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
36.890 37.520 29.760 37.100 1,537,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.