Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 19.830 Change: -0.120 High: 20.625 Remarks: -
Change (%): -0.60 Low: 19.320
Open 19.660 Yesterday's Close 19.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.73981 Trailing EPS (USD) e 1.16088 NAV (USD) b 24.1817
PE a - Trailing PE f 17.082 Price / NAV b 0.8200
Dividend (USD) d 0.876389 Cash In Hand (USD) g 2.6775 Issued & Paid-up Shares c 12,556,000
Dividend Yield (%) d 4.420 Price / Cash In Hand g 7.406 Treasury Shares h 58,909
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 57.65 Market Cap (M) 248.985
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 12.01 Enterprise Value (M) 226.132
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.90 Free Float (%) 98.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 248.985 - 17.082 0.8200 4.420
Industry Steel NASDAQ 754.003 3.879 7.268 1.0250 3.468
Local Peer STEEL DYNAMICS INC NASDAQ 4,462.005 3.546 6.649 1.0947 3.787
Local Peer SCHNITZER STEEL NASDAQ 321.665 5.718 15.895 - -
Local Peer OLYMPIC STEEL INC NASDAQ 97.644 2.892 25.323 0.3167 0.902
Local Peer SYNALLOY CORP NASDAQ 67.935 5.187 - 0.6378 3.266
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 66.551 6.232 15.543 0.2733 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 13.233 1.276 1.175 0.1181 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 40,056.358 5.708 - 0.9979 3.908
Global Peer FORTESCUE METALS GROUP LTD ASX 32,500.927 7.293 4.523 1.8264 10.794
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,901.862 7.172 6.869 0.2835 4.864
Global Peer NUCOR CORP NYSE 10,735.356 4.565 8.491 1.0364 4.384
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,604.398 1.673 4.187 0.2234 2.003
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,331.141 8.377 8.993 0.6132 6.602
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,332.833 8.415 7.602 1.0242 2.508
Global Peer BLUESCOPE STEEL LTD ASX 4,810.198 4.735 8.332 0.7068 1.503
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,327.503 1.492 2.718 0.3561 10.121
Other Global Peers MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), MAIKE TUBE (HKEx), GSTEEL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), FLINDERS MINES LIMITED (ASX), TSTH (SET), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), PANTECH (Bursa), IRC (HKEx), GJS (SET), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), PAP (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), LIONIND (Bursa), BCI MINERALS LTD (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), 2S (SET), LHK (SET), LYSAGHT (Bursa), RWI (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), CHU KONG PIPE (HKEx), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), ZIGA (SET), CHOW (SET), AYS (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), CSP (SET), SAM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), LSTEEL (Bursa), TGPRO (SET), DYNACIA (Bursa), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.50 %
10 Days -+1.920
+10.72 %
20 Days --4.580
-18.76 %
Medium Term Return 3 Months 0.220-14.170
-41.03 %
6 Months 0.440-14.720
-41.33 %
1 Year 0.880-15.960
-42.13 %
Long Term Return 2 Years 1.760-17.820
-42.66 %
3 Years 2.640-17.990
-40.59 %
5 Years 4.400-24.930
-45.87 %
Annualised Return Annualised --
-11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.614 - 39.040 Change From 1 Year Low +2.216 % Change From 1 Year Low (%) +12.58
Change From 1 Year High -19.210 % Change From 1 Year High (%) -49.21
2 Years Range 17.614 - 44.100 Change From 2 Years Low +2.216 % Change From 2 Years Low (%) +12.58
Change From 2 Years High -24.270 % Change From 2 Years High (%) -55.03
5 Years Range 17.614 - 51.700 Change From 5 Years Low +2.216 % Change From 5 Years Low (%) +12.58
Change From 5 Years High -31.870 % Change From 5 Years High (%) -61.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 19.660 20.625 19.320 19.830 107,630 -
02 Apr 2020 20.120 20.810 19.410 19.950 78,293 -
01 Apr 2020 20.130 21.070 19.825 20.000 178,393 -
31 Mar 2020 20.570 21.270 20.230 20.610 130,061 -
30 Mar 2020 20.780 21.380 19.740 20.600 148,951 -
27 Mar 2020 20.780 21.430 19.850 20.550 116,705 -
26 Mar 2020 19.530 21.870 19.490 21.700 87,758 -
25 Mar 2020 19.360 20.225 18.750 19.380 98,155 -
24 Mar 2020 18.910 19.995 18.810 19.360 129,819 -
23 Mar 2020 19.300 19.930 18.080 18.400 103,726 -
20 Mar 2020 18.690 19.130 17.680 17.910 146,849 -
19 Mar 2020 18.050 21.210 17.614 18.790 95,497 -
18 Mar 2020 19.140 19.310 17.850 18.170 91,048 -
17 Mar 2020 19.380 21.250 18.830 19.860 123,853 -
16 Mar 2020 19.440 20.000 18.840 19.140 116,381 -
13 Mar 2020 20.580 22.310 19.500 21.000 124,602 -
12 Mar 2020 19.990 21.050 19.120 19.760 118,524 -
11 Mar 2020 21.030 21.835 20.820 21.600 99,123 -
10 Mar 2020 21.740 22.185 21.060 21.580 128,473 -
09 Mar 2020 23.000 23.000 20.645 20.910 123,906 -
06 Mar 2020 24.310 24.985 23.860 24.410 86,054 -
05 Mar 2020 25.610 25.765 24.760 25.170 79,050 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
19.300 21.870 18.080 19.830 1,179,491 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
23.000 23.000 18.080 17.910 1,168,256 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
29.000 29.090 18.080 24.410 1,388,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.