Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 27.930 Change: -1.570 High: 29.790 Remarks: -
Change (%): -5.32 Low: 27.910
Open 29.260 Yesterday's Close 29.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51766 Trailing EPS (USD) e -1.41333 NAV (USD) b 23.4891
PE a - Trailing PE f - Price / NAV b 1.1891
Dividend (USD) d 0.875856 Cash In Hand (USD) g 4.8307 Issued & Paid-up Shares c 12,682,100
Dividend Yield (%) d 3.136 Price / Cash In Hand g 5.782 Treasury Shares h 69,348
Market Cap (M) 354.211 Enterprise Value (M) 302.481
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.71 Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 354.211 - - 1.1891 3.136
Industry Steel NASDAQ 1,315.402 19.546 20.274 1.7306 0.307
Local Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Local Peer SCHNITZER STEEL NASDAQ 948.251 - 55.931 1.3852 2.143
Local Peer OLYMPIC STEEL INC NASDAQ 197.576 51.239 - 0.6612 0.445
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 91.325 - - 0.4047 -
Local Peer SYNALLOY CORP NASDAQ 78.972 - - 0.8954 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 74.025 13.729 13.729 3.5202 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.798 2.863 2.972 0.2669 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - 1.1059 1.241
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6436 1.891
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - 8.2092 0.933
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.220-1.230
-3.46 %
10 Days 0.220+2.720
+11.66 %
20 Days 0.220+4.740
+21.39 %
Medium Term Return 3 Months 11.660+5.440
+76.03 %
6 Months 46.200+8.140
+274.58 %
1 Year 46.640+2.620
+194.63 %
Long Term Return 2 Years 47.300-6.820
+116.49 %
3 Years 48.180-14.440
+79.63 %
5 Years 49.940-5.180
+135.19 %
Annualised Return Annualised --
+18.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.290 - 30.050 Change From 1 Year Low +12.640 % Change From 1 Year Low (%) +82.67
Change From 1 Year High -2.120 % Change From 1 Year High (%) -7.05
2 Years Range 15.290 - 39.040 Change From 2 Years Low +12.640 % Change From 2 Years Low (%) +82.67
Change From 2 Years High -11.110 % Change From 2 Years High (%) -28.46
5 Years Range 15.290 - 48.370 Change From 5 Years Low +12.640 % Change From 5 Years Low (%) +82.67
Change From 5 Years High -20.440 % Change From 5 Years High (%) -42.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 29.260 29.790 27.910 27.930 113,704 -
25 Feb 2021 29.560 29.950 29.380 29.500 94,116 -
24 Feb 2021 29.630 30.050 28.451 29.580 125,488 -
23 Feb 2021 28.990 29.650 28.720 29.380 115,325 -
22 Feb 2021 29.160 29.985 28.540 29.110 153,317 -
19 Feb 2021 26.690 29.700 26.690 29.160 719,039 -
18 Feb 2021 26.790 27.320 26.240 27.080 202,431 -
17 Feb 2021 26.785 27.170 25.830 26.880 150,038 -
16 Feb 2021 25.350 27.210 25.350 26.610 133,114 -
12 Feb 2021 24.700 25.340 24.600 25.210 103,966 -
11 Feb 2021 24.895 25.020 24.220 24.970 127,119 -
10 Feb 2021 24.120 24.880 23.976 24.480 105,642 -
09 Feb 2021 23.650 23.990 23.155 23.910 107,820 -
08 Feb 2021 23.920 23.920 22.840 23.630 88,554 -
05 Feb 2021 23.020 23.440 22.600 22.760 96,976 -
04 Feb 2021 23.350 23.350 22.600 22.930 101,149 -
03 Feb 2021 22.370 23.367 22.330 22.720 82,942 -
02 Feb 2021 24.120 24.120 22.540 22.580 186,145 -
01 Feb 2021 23.290 23.990 23.120 23.230 151,776 -
29 Jan 2021 23.620 23.885 23.030 23.190 162,890 -
28 Jan 2021 23.330 23.430 22.590 23.150 105,144 -
27 Jan 2021 22.370 23.970 21.980 22.850 152,850 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
24.700 30.050 24.600 27.930 1,910,538 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
23.620 30.050 23.030 24.970 1,211,013 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
23.480 30.050 23.480 23.150 1,632,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.