Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,443.2 +119.5
HSCEI 10,453.3 +26.0
Jakarta 6,105.0 +6.1
Nikkei 225 23,297.0 +155.4
SSE Comp 2,896.3 -13.6
Shanghai A 3,034.4 -14.2
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,160.3 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 35.830 Change: -0.380 High: 36.700 Remarks: -
Change (%): -1.05 Low: 35.230
Open 35.600 Yesterday's Close 36.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,525 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.74578 Trailing EPS (USD) e 0.45832 NAV (USD) b 26.3838
PE a - Trailing PE f 78.176 Price / NAV b 1.3580
Dividend (USD) d 0.879401 Cash In Hand (USD) g 1.7618 Issued & Paid-up Shares c 12,513,000
Dividend Yield (%) d 2.454 Price / Cash In Hand g 20.337 Treasury Shares h 53,469
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 448.341
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 434.095
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.64 Free Float (%) 98.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 448.341 - 78.176 1.3580 2.454
Industry Steel NASDAQ 1,346.938 5.997 8.969 1.4062 2.238
Local Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Local Peer SCHNITZER STEEL NASDAQ 558.365 9.910 9.910 0.8011 -
Local Peer OLYMPIC STEEL INC NASDAQ 163.730 4.850 47.735 0.5305 0.538
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 126.196 11.836 27.092 0.5201 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 19.631 1.893 1.743 0.1752 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer CMOC HKEx 53,134.204 9.677 26.781 1.2032 5.083
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-4.07 %
10 Days -+1.370
+3.98 %
20 Days --0.780
-2.13 %
Medium Term Return 3 Months 0.220+6.120
+21.34 %
6 Months 0.440+4.050
+14.13 %
1 Year 0.880+4.460
+17.02 %
Long Term Return 2 Years 1.760+3.520
+16.34 %
3 Years 2.640-1.050
+4.31 %
5 Years 4.400-10.130
-12.47 %
Annualised Return Annualised --
-2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.460 - 37.710 Change From 1 Year Low +11.370 % Change From 1 Year Low (%) +46.48
Change From 1 Year High -1.880 % Change From 1 Year High (%) -4.99
2 Years Range 24.460 - 45.140 Change From 2 Years Low +11.370 % Change From 2 Years Low (%) +46.48
Change From 2 Years High -9.310 % Change From 2 Years High (%) -20.62
5 Years Range 24.460 - 51.700 Change From 5 Years Low +11.370 % Change From 5 Years Low (%) +46.48
Change From 5 Years High -15.870 % Change From 5 Years High (%) -30.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 36.870 37.210 35.540 36.210 60,255 -
12 Nov 2019 36.990 37.620 36.737 37.160 48,183 -
11 Nov 2019 36.660 37.080 36.370 36.990 48,760 -
08 Nov 2019 37.200 37.200 36.600 37.000 68,435 -
07 Nov 2019 37.250 37.670 37.040 37.350 39,416 -
06 Nov 2019 37.340 37.570 36.620 36.780 47,301 -
05 Nov 2019 36.790 37.660 36.640 37.490 47,365 -
04 Nov 2019 35.990 36.470 35.790 36.440 38,203 -
01 Nov 2019 34.640 36.190 34.640 35.900 62,401 -
31 Oct 2019 34.360 35.070 33.850 34.460 39,728 -
30 Oct 2019 35.460 35.460 34.380 34.530 42,222 -
29 Oct 2019 34.670 35.830 34.520 35.550 48,657 -
28 Oct 2019 35.330 35.330 34.590 34.730 90,636 -
25 Oct 2019 34.280 34.980 34.060 34.590 54,136 -
24 Oct 2019 34.770 34.770 33.690 34.210 69,934 -
23 Oct 2019 34.840 35.100 34.370 34.700 48,378 -
22 Oct 2019 35.540 35.540 34.640 34.730 72,019 -
21 Oct 2019 37.030 37.710 35.380 35.600 77,756 -
18 Oct 2019 36.360 37.170 36.360 36.810 107,972 -
17 Oct 2019 35.860 36.700 35.840 36.610 104,603 -
16 Oct 2019 34.810 35.809 34.810 35.730 102,004 -
15 Oct 2019 34.490 35.450 34.260 34.930 49,856 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 34.360 37.670 33.850 36.210 500,047 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 35.860 37.670 33.850 34.530 716,313 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 36.090 37.670 33.850 35.730 1,322,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.