Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAYNES INTERNATIONAL INC HAYNES INTERNATIONAL INC
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 36.070 Change: +0.220 High: 37.020 Remarks: -
Change (%): +0.61 Low: 35.330
Open 35.740 Yesterday's Close 35.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,246 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.74578 Trailing EPS (USD) e 0.45832 NAV (USD) b 26.3838
PE a - Trailing PE f 78.700 Price / NAV b 1.3671
Dividend (USD) d 0.879401 Cash In Hand (USD) g 1.7618 Issued & Paid-up Shares c 12,513,000
Dividend Yield (%) d 2.438 Price / Cash In Hand g 20.473 Treasury Shares h 53,469
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 451.344
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 437.098
Piotroski F Score 3 Exchange Code HAYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.08 Free Float (%) 98.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYNES INTERNATIONAL INC NASDAQ 451.344 - 78.700 1.3671 2.438
Industry Steel NASDAQ 1,357.191 5.625 6.726 1.4173 2.467
Local Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Local Peer SCHNITZER STEEL NASDAQ 630.110 4.028 6.033 0.9145 3.178
Local Peer OLYMPIC STEEL INC NASDAQ 160.324 4.749 11.104 0.5198 0.549
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 131.381 12.322 16.829 0.5440 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 23.663 2.282 2.101 0.2112 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SHOUGANG INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.11 %
10 Days -+4.140
+12.97 %
20 Days 0.220+7.180
+25.61 %
Medium Term Return 3 Months 0.220+4.490
+14.91 %
6 Months 0.440+4.830
+16.87 %
1 Year 0.880+0.600
+4.17 %
Long Term Return 2 Years 1.760+3.000
+14.39 %
3 Years 2.640-1.280
+3.64 %
5 Years 4.400-11.380
-14.71 %
Annualised Return Annualised --
-3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.460 - 37.390 Change From 1 Year Low +11.610 % Change From 1 Year Low (%) +47.46
Change From 1 Year High -1.320 % Change From 1 Year High (%) -3.53
2 Years Range 24.460 - 45.140 Change From 2 Years Low +11.610 % Change From 2 Years Low (%) +47.46
Change From 2 Years High -9.070 % Change From 2 Years High (%) -20.09
5 Years Range 24.460 - 51.700 Change From 5 Years Low +11.610 % Change From 5 Years Low (%) +47.46
Change From 5 Years High -15.630 % Change From 5 Years High (%) -30.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haynes International, Inc. engages in the development, manufacture, and marketing of nickel-and cobalt-based alloys used in corrosion and high-temperature applications. It supports a range of industries such as aerospace, chemical processing, and industrial gas turbine. The company was founded by Elwood P. Haynes in 1912 and is headquartered in Kokomo, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 35.740 37.020 35.330 36.070 134,246 -
19 Sep 2019 36.090 36.550 35.191 35.850 91,082 -
18 Sep 2019 36.220 36.680 35.590 36.220 77,437 -
17 Sep 2019 36.020 37.390 35.690 36.320 78,523 -
16 Sep 2019 35.850 36.700 35.630 36.280 80,310 -
13 Sep 2019 35.800 36.700 35.460 36.110 98,271 -
12 Sep 2019 35.480 35.860 34.570 35.510 94,438 -
11 Sep 2019 34.640 35.530 34.070 35.420 113,128 -
10 Sep 2019 33.280 34.540 33.280 34.520 121,401 -
09 Sep 2019 31.950 33.940 31.910 33.230 79,108 -
06 Sep 2019 32.210 32.638 30.910 31.930 82,845 -
05 Sep 2019 31.100 32.870 31.090 32.230 87,909 -
04 Sep 2019 29.820 31.800 29.820 31.170 126,915 -
03 Sep 2019 29.520 29.850 28.700 29.570 142,765 -
30 Aug 2019 29.540 29.880 29.360 29.870 51,306 -
29 Aug 2019 29.310 29.940 29.260 29.310 41,783 -
28 Aug 2019 28.460 29.530 28.300 29.170 46,224 -
27 Aug 2019 29.120 29.320 28.440 28.480 43,628 -
26 Aug 2019 29.110 29.310 28.830 29.120 35,915 -
23 Aug 2019 29.680 29.880 28.735 28.890 55,706 -
22 Aug 2019 30.280 30.650 29.720 29.810 32,153 -
21 Aug 2019 30.290 30.740 29.209 30.230 58,508 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 31.950 37.390 31.910 36.070 967,944 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 29.680 37.390 28.735 31.930 714,996 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 30.160 37.390 29.990 29.810 1,535,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.