Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,055.6 -28.9
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,155.8 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 14 May 2021 (End of trading day)
Last (THB): 2.600 Change: - High: 2.680 Remarks: -
Change (%): - Low: 2.580
Open 2.680 Yesterday's Close 2.6
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,278 Sell Volume ('00) 1
Cumulative Volume ('00) 9,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17274 Trailing EPS (THB) e 0.17274 NAV (THB) b 2.0449
PE a 15.052 Trailing PE f 15.051 Price / NAV b 1.2715
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 5.385 Price / Cash In Hand g 50.584 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,519.700
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,519.700
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 24.96 6-Month VWAP 2.495 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,519.700 11.719 15.051 1.2715 5.385
Industry Building Products SET 4,087.012 35.317 33.061 5.4716 2.515
Local Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Local Peer RCI SET 2,368.662 37.625 42.644 5.0480 -
Local Peer OCEAN SET 1,857.933 31.798 31.799 5.5436 -
Local Peer UMI SET 1,104.187 - - 0.7900 -
Local Peer WIIK SET 1,102.316 10.081 10.081 1.0312 4.365
Local Peer BSM SET 873.509 - - 1.5062 2.160
Local Peer KCM SET 768.400 150.868 150.890 1.6620 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), CHANNEL MICRON (HKEx), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-8.45 %
10 Days -+0.260
+11.11 %
20 Days -+0.300
+13.04 %
Medium Term Return 3 Months 0.260+0.340
+26.55 %
6 Months 0.260+0.460
+33.64 %
1 Year 0.260+0.600
+43.00 %
Long Term Return 2 Years 0.440+0.280
+31.03 %
3 Years 0.600-0.100
+18.52 %
Annualised Return Annualised --
+5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 2.960 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +30.65
Change From 1 Year High -0.360 % Change From 1 Year High (%) -12.16
2 Years Range 1.450 - 2.960 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +79.31
Change From 2 Years High -0.360 % Change From 2 Years High (%) -12.16
5 Years Range 1.450 - 3.820 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +79.31
Change From 5 Years High -1.220 % Change From 5 Years High (%) -31.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co., Ltd. is engaged in refrigeration and digital printing engineering system business. It imports and distributes products used in building engineering system such as fire suppression system, air-conditioning system, sanitary system, refrigeration system and digital printing. The firm also provides consultation, designing services in projects and provision of engineering solutions. The company was founded in 1958 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 2.680 2.680 2.580 2.600 911,300 2.6245
13 May 2021 2.700 2.720 2.460 2.600 4,106,000 2.5855
12 May 2021 2.820 2.820 2.660 2.740 2,087,700 2.7273
11 May 2021 2.860 2.960 2.800 2.820 8,028,400 2.8774
10 May 2021 2.900 2.900 2.780 2.860 3,297,300 2.8382
07 May 2021 2.920 2.940 2.780 2.840 6,532,900 2.8495
06 May 2021 2.700 2.880 2.700 2.860 21,247,200 2.7801
05 May 2021 2.360 2.660 2.340 2.620 36,817,800 2.5465
30 Apr 2021 2.340 2.360 2.320 2.340 316,500 2.3375
29 Apr 2021 2.320 2.340 2.320 2.340 968,300 2.3231
28 Apr 2021 2.280 2.340 2.280 2.320 758,700 2.3138
27 Apr 2021 2.300 2.360 2.300 2.300 968,400 2.3161
26 Apr 2021 2.320 2.320 2.280 2.300 577,900 2.2951
23 Apr 2021 2.360 2.380 2.320 2.340 737,900 2.3507
22 Apr 2021 2.380 2.380 2.340 2.360 414,900 2.3575
21 Apr 2021 2.380 2.380 2.340 2.360 171,300 2.3505
20 Apr 2021 2.360 2.380 2.340 2.360 295,200 2.3611
19 Apr 2021 2.300 2.360 2.300 2.340 443,400 2.3328
16 Apr 2021 2.260 2.300 2.260 2.300 372,800 2.2751
12 Apr 2021 2.340 2.340 2.280 2.300 509,400 2.3012
09 Apr 2021 2.300 2.340 2.300 2.340 493,000 2.3204
08 Apr 2021 2.280 2.340 2.280 2.340 163,400 2.3080
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
2.320 2.960 2.320 2.600 84,313,400 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
2.340 2.960 2.280 2.320 5,249,900 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
2.280 2.960 2.260 2.340 35,330,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.