Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.1
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,112.1
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.6
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.4M
  • Value: 798.3M
  • Rise: 179
  • Fall: 145
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.006-
MarcoPolo Marine0.030-
Alset0.067+0.005
Jiutian Chemical0.087-0.001
Golden Agri-Res0.225+0.010
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 69.250 Change: +2.000 High: 70.000 Remarks: -
Change (%): +2.97 Low: 66.250
Open 66.500 Yesterday's Close 67.25
Buy Price 69.000 Sell Price 69.000
Buy Volume ('00) 1,934 Sell Volume ('00) 4
Cumulative Volume ('00) 206,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.37022 Trailing EPS (THB) e 2.49133 NAV (THB) b 25.7246
PE a 29.217 Trailing PE f 27.796 Price / NAV b 2.6920
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 2.888 Price / Cash In Hand g 10.523 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 55,737.871
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 55,737.871
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.19 6-Month VWAP 55.291 Free Float (%) 67.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 55,737.871 19.302 27.796 2.6920 2.888
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer KCE SET 85,613.670 75.981 71.032 7.3354 1.507
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer KYE SET 8,791.200 8.806 8.806 1.5246 3.682
Local Peer SMT SET 5,813.529 71.429 35.571 4.6694 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 3,201.646 46.549 25.263 1.8130 5.185
Local Peer TEAM SET 1,936.672 - 46.748 2.9349 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.750
+5.73 %
10 Days -+6.250
+9.92 %
20 Days -+13.750
+24.77 %
Medium Term Return 3 Months -+14.250
+25.91 %
6 Months 1.500+31.000
+84.97 %
1 Year 86.650+42.750
+488.30 %
Long Term Return 2 Years 87.950+43.750
+516.47 %
3 Years 89.950+36.250
+382.42 %
5 Years 93.950+39.250
+444.00 %
Annualised Return Annualised --
+40.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.750 - 70.500 Change From 1 Year Low +43.500 % Change From 1 Year Low (%) +168.93
Change From 1 Year High -1.250 % Change From 1 Year High (%) -1.77
2 Years Range 18.100 - 70.500 Change From 2 Years Low +51.150 % Change From 2 Years Low (%) +282.60
Change From 2 Years High -1.250 % Change From 2 Years High (%) -1.77
5 Years Range 18.100 - 70.500 Change From 5 Years Low +51.150 % Change From 5 Years Low (%) +282.60
Change From 5 Years High -1.250 % Change From 5 Years High (%) -1.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 66.500 70.000 66.250 69.250 20,679,600 68.5388
18 Jun 2021 67.000 68.750 66.250 67.250 28,916,000 67.4238
17 Jun 2021 66.000 67.500 65.500 66.250 12,331,000 66.5170
16 Jun 2021 66.500 66.750 65.250 65.500 7,733,600 65.8234
15 Jun 2021 66.000 66.750 65.000 65.500 9,150,800 65.9664
14 Jun 2021 65.500 67.250 65.250 65.500 17,674,800 66.1579
11 Jun 2021 66.750 67.500 64.500 64.750 32,056,500 65.5161
10 Jun 2021 68.250 68.500 66.000 66.750 25,782,800 66.8720
09 Jun 2021 64.500 69.500 64.500 69.000 36,508,300 67.9317
08 Jun 2021 63.250 65.000 63.000 63.750 13,333,100 64.0844
07 Jun 2021 65.000 65.500 62.750 63.000 15,642,600 63.6286
04 Jun 2021 65.750 65.750 63.750 65.000 18,899,900 64.7040
02 Jun 2021 66.000 70.500 65.750 66.250 31,346,800 67.6994
01 Jun 2021 61.500 67.750 61.250 66.000 59,223,900 65.4537
31 May 2021 59.250 61.500 59.250 60.250 21,386,700 60.2917
28 May 2021 58.250 59.500 58.000 59.000 22,815,400 58.9372
27 May 2021 56.750 58.500 56.500 58.000 22,294,200 57.6419
25 May 2021 56.250 57.500 55.750 56.500 23,003,600 56.5092
24 May 2021 52.500 56.500 52.000 55.500 39,366,000 54.5938
21 May 2021 53.750 53.750 51.500 51.750 12,097,500 52.2740
20 May 2021 54.000 54.500 53.000 53.000 9,083,300 53.6949
19 May 2021 53.750 55.750 53.750 54.000 15,352,400 54.7376
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
63.250 70.000 63.000 69.250 204,166,500 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
53.750 70.000 51.500 63.000 266,076,600 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
58.750 70.000 58.000 53.000 241,145,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.