Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 20.270 Change: -0.320 High: 20.850 Remarks: -
Change (%): -1.55 Low: 20.175
Open 20.490 Yesterday's Close 20.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,225,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.31003 Trailing EPS (USD) e 0.16297 NAV (USD) b 6.0918
PE a - Trailing PE f 124.377 Price / NAV b 3.3274
Dividend (USD) d 0.313329 Cash In Hand (USD) g 2.9875 Issued & Paid-up Shares c 889,719,000
Dividend Yield (%) d 1.546 Price / Cash In Hand g 6.785 Treasury Shares h 177,000,000
Market Cap (M) 18,034.604 Enterprise Value (M) 25,959.604
Piotroski F Score 4 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.61 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Industry Oilfield Services/Equipment NYSE 3,539.220 32.469 - 2.0414 2.306
Local Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Local Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Local Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Local Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Local Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Local Peer CORE LABORATORIES NV NYSE 1,274.108 - 39.005 8.4926 0.980
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,260.872 - - 2.2650 -
Local Peer ARCHROCK INC NYSE 1,216.924 - 34.872 1.3317 7.290
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 994.612 - - 2.0647 -
Local Peer RPC INC NYSE 860.743 - - 1.3791 -
Other Local Peers DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Global Peer CMBC CAPITAL HKEx 4,636.409 11.793 10.809 1.6926 3.390
Global Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Global Peer DALIPAL HLDG HKEx 2,910.000 - - 1.8912 -
Global Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Other Global Peers DAYANG (Bursa), VELESTO (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), SPT ENERGY (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), HANDAL (Bursa), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.83 %
10 Days -+0.100
+0.50 %
20 Days -+1.060
+5.52 %
Medium Term Return 3 Months --3.080
-13.19 %
6 Months --1.270
-5.90 %
1 Year 2.025+7.050
+68.65 %
Long Term Return 2 Years 9.315-0.340
+43.55 %
3 Years 10.215-20.790
-25.75 %
5 Years 11.655-21.110
-22.85 %
Annualised Return Annualised --
-5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 25.000 Change From 1 Year Low +9.670 % Change From 1 Year Low (%) +91.23
Change From 1 Year High -4.730 % Change From 1 Year High (%) -18.92
2 Years Range 4.250 - 25.470 Change From 2 Years Low +16.020 % Change From 2 Years Low (%) +376.94
Change From 2 Years High -5.200 % Change From 2 Years High (%) -20.42
5 Years Range 4.250 - 58.780 Change From 5 Years Low +16.020 % Change From 5 Years Low (%) +376.94
Change From 5 Years High -38.510 % Change From 5 Years High (%) -65.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development and production of oil and natural gas. It operates through the following segments: Completion and Production and Drilling and Evaluation. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation and wellbore placement solutions that enable customers to model, measure and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 20.490 20.850 20.175 20.270 12,225,430 -
16 Sep 2021 20.680 20.756 20.295 20.590 5,918,179 -
15 Sep 2021 20.370 21.055 20.270 20.800 9,569,786 -
14 Sep 2021 20.700 20.740 19.980 20.070 6,438,759 -
13 Sep 2021 19.840 20.535 19.835 20.440 7,614,303 -
10 Sep 2021 19.610 19.775 19.305 19.530 5,716,850 -
09 Sep 2021 19.290 19.810 19.090 19.320 7,401,630 -
08 Sep 2021 20.120 20.350 19.290 19.350 6,856,863 -
07 Sep 2021 19.960 20.370 19.870 19.910 6,024,652 -
03 Sep 2021 20.370 20.660 20.073 20.170 4,740,262 -
02 Sep 2021 19.950 20.560 19.950 20.460 6,885,828 -
01 Sep 2021 19.970 20.060 19.620 19.690 5,491,648 -
31 Aug 2021 20.000 20.385 19.900 19.980 8,303,496 -
30 Aug 2021 20.940 20.980 20.155 20.160 5,831,554 -
27 Aug 2021 20.060 20.750 20.020 20.550 6,449,020 -
26 Aug 2021 19.950 20.190 19.710 19.770 4,929,681 -
25 Aug 2021 20.050 20.290 19.800 20.170 6,309,723 -
24 Aug 2021 19.510 20.240 19.490 20.050 9,583,741 -
23 Aug 2021 18.820 19.340 18.725 19.210 8,083,348 -
20 Aug 2021 17.870 18.310 17.818 18.210 6,867,907 -
19 Aug 2021 18.550 18.690 17.860 18.150 12,273,440 -
18 Aug 2021 19.300 19.485 18.865 18.900 7,213,623 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
20.370 21.055 19.090 20.270 72,506,714 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
17.870 21.055 17.818 20.460 68,735,946 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
20.620 21.055 19.090 18.150 177,581,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.