Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hasnur Internasional Shipping Tbk. HASNUR INTERNASION
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:14
Last (IDR): 206.000 Change: -10.000 High: 218.000 Remarks: -
Change (%): -4.63 Low: 206.000
Open 216.000 Yesterday's Close 216.000
Buy Price 204.000 Sell Price 208.000
Buy Volume ('000) 570.5 Sell Volume ('000) 20
Cumulative Volume ('000) 16,077.5 Cumulative Value 3,426,802,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,626,250,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.553 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 541,007.500
Beta - 500 Daysi -1.448 R-Squared - 500 Days (%)i 5.43 Enterprise Value (M) 541,007.500
Piotroski F Score - Exchange Code HAIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hasnur Internasional Shipping Tbk. IDX 541,007.500 - - - -
Industry Marine Shipping IDX 3,937,578.875 87.012 48.474 2.6300 0.709
Local Peer TRANSCOAL PACIFIC TBK IDX 43,000,000.000 766.079 737.021 31.3275 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,137,712.000 119.889 56.445 15.9825 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,510,944.100 6.706 8.591 0.6883 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,666,658.394 41.866 - 3.5830 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,610,998.400 10.603 9.789 1.6754 3.646
Local Peer Samudera Indonesia Tbk. IDX 2,325,335.200 - 10.639 0.8591 1.408
Local Peer Pelita Samudera Shipping Tbk. IDX 1,874,302.760 15.289 9.700 1.3024 2.312
Local Peer Temas Tbk. IDX 1,768,596.500 28.168 5.251 1.1628 14.135
Local Peer Soechi Lines Tbk. IDX 1,348,269.000 3.401 3.112 0.2543 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,207,520.700 - - 0.5747 -
Local Peer Trans Power Marine Tbk. IDX 1,174,451.800 38.734 31.134 1.0771 4.933
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 981,925.200 - - 0.9629 -
Other Local Peers Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 185,438.414 16.624 3.398 1.9116 -
Global Peer ORIENT OVERSEAS INT HKEx 90,537.138 12.931 3.231 1.5120 7.642
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 70,138.746 25.718 12.581 8.3889 3.135
Global Peer MISC Bursa 31,335.497 - 17.576 0.9316 4.701
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,433.750 10.491 2.742 3.1714 -
Global Peer MATSON INC NYSE 3,594.568 18.615 8.849 3.0649 1.082
Global Peer KIRBY CORP NYSE 3,343.263 - 59.233 1.0779 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,326.354 5.322 6.553 0.6119 -
Global Peer EURONAV NYSE 2,363.068 4.993 - 1.1022 11.806
Other Global Peers COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), COSCO SHIPPING ENGY TPT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), TTA (SET), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), CASTOR MARITIME INC (NASDAQ), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), MAYBULK (Bursa), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), MMA OFFSHORE LTD (ASX), SILK LOGISTICS HOLDINGS LIMITED (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Nordic (SGX), Penguin Intl (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-7.21 %
10 Days --14.000
-6.36 %
20 Days --58.000
-21.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 466.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -260.000 % Change From 1 Year High (%) -55.79
2 Years Range 206.000 - 466.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -260.000 % Change From 2 Years High (%) -55.79
5 Years Range 206.000 - 466.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -260.000 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hasnur Internasional Shipping Tbk engages in shipping and logistics services. It offers river and sea transportations and logistics services for domestic and international destinations. The company was founded on December 14, 2009 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 216.000 218.000 206.000 206.000 16,077,500 213.1427
27 Oct 2021 220.000 220.000 216.000 216.000 9,205,000 217.7871
26 Oct 2021 220.000 220.000 216.000 218.000 4,917,000 217.9828
25 Oct 2021 218.000 222.000 218.000 218.000 5,988,200 219.7636
22 Oct 2021 220.000 224.000 218.000 218.000 9,406,700 221.0066
21 Oct 2021 228.000 228.000 216.000 222.000 11,252,700 223.3468
19 Oct 2021 224.000 232.000 224.000 228.000 13,491,600 227.8798
18 Oct 2021 224.000 226.000 220.000 224.000 9,295,800 223.1514
15 Oct 2021 220.000 236.000 218.000 224.000 12,110,300 228.4580
14 Oct 2021 228.000 228.000 216.000 220.000 11,044,600 221.4163
13 Oct 2021 238.000 238.000 222.000 228.000 9,053,600 228.6338
12 Oct 2021 244.000 244.000 236.000 238.000 13,394,300 241.4074
11 Oct 2021 250.000 258.000 242.000 244.000 11,698,600 249.7679
08 Oct 2021 262.000 262.000 250.000 250.000 18,833,800 256.8594
07 Oct 2021 264.000 264.000 258.000 264.000 10,638,600 260.6798
06 Oct 2021 262.000 264.000 250.000 264.000 23,772,600 257.7363
05 Oct 2021 260.000 264.000 260.000 262.000 8,505,900 261.7418
04 Oct 2021 262.000 266.000 260.000 260.000 9,174,400 261.6942
01 Oct 2021 266.000 266.000 260.000 262.000 11,168,700 262.9783
30 Sep 2021 262.000 268.000 260.000 264.000 12,150,200 263.1093
29 Sep 2021 262.000 266.000 260.000 262.000 10,607,900 262.7473
28 Sep 2021 268.000 268.000 260.000 264.000 9,267,900 264.1115
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
228.000 236.000 206.000 206.000 102,789,400 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
262.000 268.000 206.000 228.000 128,390,700 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
466.000 466.000 206.000 262.000 875,306,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.