Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,731.5 +98.0
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,138.5 +45.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Himalaya Energi Perkasa Tbk. HIMALAYA ENERGI PE
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:12
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 8,696.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.06833 Trailing EPS (IDR) e -26.15318 NAV (IDR) b 4.2704
PE a - Trailing PE f - Price / NAV b 11.7085
Dividend (IDR) d - Cash In Hand (IDR) g 0.4766 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 104.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 106,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 109,014.362
Piotroski F Score 6 Exchange Code HADE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Industry Wholesale Distributors IDX 21,864,144.705 12.891 14.402 1.7471 3.247
Local Peer Astra International Tbk. IDX 270,228,030.000 12.449 13.594 1.7465 3.206
Local Peer Aneka Gas Industri Tbk. IDX 5,996,010.200 59.383 105.145 1.8386 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,956,800.000 5.428 7.719 1.2503 15.516
Local Peer Surya Pertiwi Tbk. IDX 1,498,500.000 7.181 11.919 1.2239 7.207
Local Peer Duta Intidaya Tbk. IDX 963,378.900 51.963 - 8.0734 -
Local Peer Intraco Penta Tbk. IDX 665,444.060 - - -1.4355 -
Local Peer Wicaksana Overseas International Tbk. IDX 545,648.500 - - 2.3947 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 241.100 81.948 0.9511 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 229,265.322 73.223 105.198 2.4340 -
Local Peer Kokoh Inti Arebama Tbk IDX 215,785.680 - - 2.3881 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 92,736.000 17.857 19.514 0.6048 -
Global Peer FASTENAL NASDAQ 28,980.568 36.643 34.431 10.0432 1.724
Global Peer GRAINGER W W INC NYSE 20,858.644 24.568 33.109 9.7882 1.462
Global Peer GENUINE PARTS CO NYSE 14,736.568 23.727 709.000 4.8892 3.009
Global Peer POOL CORPORATION NASDAQ 14,433.001 55.177 44.329 24.4835 0.583
Global Peer REECE LIMITED ASX 10,510.160 45.896 45.896 3.8220 0.738
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,315.807 94.154 65.145 9.4130 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,786.584 67.242 67.242 2.7295 1.826
Global Peer PETDAG Bursa 20,524.760 24.743 65.504 3.6227 3.388
Global Peer HAPSENG Bursa 20,415.294 17.556 18.900 2.7252 4.268
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,681.979 - - 6.4794 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), APHRIA INC (NASDAQ), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CSS (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), YHI Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), QES (Bursa), JIU RONG HOLD (HKEx), AMCON DISTRIBUTING CO (NYSE American), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), SABUY (SET), JTF INTL (HKEx), TeleChoice Intl (SGX), ENGTEX (Bursa), FCW (Bursa), FUNTASTIC LTD (ASX), SALCON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), AGE (SET), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), Serial System (SGX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), UKEM (SET), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), SUMMER INFANT INC (NASDAQ), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), MBV INTL (HKEx), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), TLV (SGX), OCR (Bursa), SOLID (Bursa), PEARL GLOBAL LTD (ASX), ACO (Bursa), MI MING MART (HKEx), TWZ (SET), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), Beverly JCG (SGX), ACG (SET), IFEC (SET), HENG HUP (HKEx), F8 ENT (HKEx), MOONG (SET), IPMUDA (Bursa), GIFT (SET), HK SH ALLIANCE (HKEx), PEIPORT HOLD (HKEx), CHINA-HK PHOTO (HKEx), CosmoSteel^ (SGX), Vallianz (SGX), CELLNET GROUP LIMITED (ASX), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), WINGARA AG LTD (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), TEXCHEM (Bursa), OCB (Bursa), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), CHUAN (Bursa), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), MAJOR HLDGS (HKEx), SCBUILD (Bursa), Resources Gbl (SGX), TITAN PETROCHEM (HKEx), HGL LIMITED (ASX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), SP Corp (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), STELUX HOLDINGS (HKEx), Far East (SGX), SE (SET), Abterra^ (SGX), ChinaKundaTech (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Teho Intl (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), Sincap (SGX), THMUI (SET), MPOWER GROUP LTD (ASX), HOOVER (Bursa), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 88.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -38.000 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Himalaya Energi Perkasa Tbk engages in the provision of securities brokerage, underwriting, investment management, and advisory services. It also offers equities, fixed income, mobile trading, customer financing, and margin financing services. It operates through the Financial Services Advisory and LPG Refueling Services segments. The company was founded in 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 50.000 50.000 50.000 50.000 - -
18 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
15 Jan 2021 50.000 50.000 50.000 50.000 - -
14 Jan 2021 50.000 50.000 50.000 50.000 - -
13 Jan 2021 50.000 50.000 50.000 50.000 - -
12 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
11 Jan 2021 50.000 50.000 50.000 50.000 400 50.0000
08 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
07 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
06 Jan 2021 50.000 50.000 50.000 50.000 900 50.0000
05 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
04 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
30 Dec 2020 50.000 50.000 50.000 50.000 - -
29 Dec 2020 50.000 50.000 50.000 50.000 - -
28 Dec 2020 50.000 50.000 50.000 50.000 - -
23 Dec 2020 50.000 50.000 50.000 50.000 - -
22 Dec 2020 50.000 50.000 50.000 50.000 245,800 50.0000
21 Dec 2020 50.000 50.000 50.000 50.000 200 50.0000
18 Dec 2020 50.000 50.000 50.000 50.000 - -
17 Dec 2020 50.000 50.000 50.000 50.000 200 50.0000
16 Dec 2020 50.000 50.000 50.000 50.000 100 50.0000
15 Dec 2020 50.000 50.000 50.000 50.000 30,000 50.0000
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
50.000 50.000 50.000 50.000 1,800 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
50.000 50.000 50.000 50.000 246,600 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
50.000 50.000 50.000 50.000 35,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.