Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Himalaya Energi Perkasa Tbk. Himalaya Energi Perkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:09
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 3,964.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.79720 Trailing EPS (IDR) e 1.94501 NAV (IDR) b 30.6512
PE a 27.821 Trailing PE f 25.707 Price / NAV b 1.6313
Dividend (IDR) d - Cash In Hand (IDR) g 0.5886 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 84.947 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 106,000.000
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 108,884.742
Piotroski F Score 7 Exchange Code HADE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Industry Investment Banks/Brokers IDX 4,601,109.502 23.134 23.438 3.2314 1.719
Local Peer Sarana Menara Nusantara Tbk. IDX 33,012,564.545 15.005 15.617 4.2315 3.617
Local Peer Kresna Graha Investama Tbk. IDX 9,377,377.500 18.623 19.494 5.5745 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,471,736.000 125.480 167.859 4.9031 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,858,504.000 370.475 - 14.8876 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,748,418.331 47.969 74.584 1.1402 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,123,269.400 18.814 18.781 1.3611 -
Local Peer Panin Sekuritas Tbk. IDX 1,114,746.204 13.178 5.475 0.8315 6.410
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Majapahit Inti Corpora Tbk. IDX 579,600.000 21.942 21.975 4.9999 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 331,200.000 - - 0.7100 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 267,750.000 23.409 22.441 0.7072 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --22.000
-30.56 %
Annualised Return Annualised --
-7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 82.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -32.000 % Change From 2 Years High (%) -39.02
5 Years Range 50.000 - 88.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -38.000 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Himalaya Energi Perkasa Tbk engages in the provision of securities brokerage, underwriting, investment management, and advisory services. It also offers equities, fixed income, mobile trading, customer financing, and margin financing services. It operates through the Financial Services Advisory and LPG Refueling Services segments. The company was founded in 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 50.000 50.000 50.000 50.000 - -
15 Oct 2019 50.000 50.000 50.000 50.000 300 50.0000
14 Oct 2019 50.000 50.000 50.000 50.000 300 50.0000
11 Oct 2019 50.000 50.000 50.000 50.000 - -
10 Oct 2019 50.000 50.000 50.000 50.000 - -
09 Oct 2019 50.000 50.000 50.000 50.000 - -
08 Oct 2019 50.000 50.000 50.000 50.000 - -
07 Oct 2019 50.000 50.000 50.000 50.000 - -
04 Oct 2019 50.000 50.000 50.000 50.000 - -
03 Oct 2019 50.000 50.000 50.000 50.000 - -
02 Oct 2019 50.000 50.000 50.000 50.000 400 50.0000
01 Oct 2019 50.000 50.000 50.000 50.000 - -
30 Sep 2019 50.000 50.000 50.000 50.000 - -
27 Sep 2019 50.000 50.000 50.000 50.000 100 50.0000
26 Sep 2019 50.000 50.000 50.000 50.000 - -
25 Sep 2019 50.000 50.000 50.000 50.000 200,700 50.0000
24 Sep 2019 50.000 50.000 50.000 50.000 300 50.0000
23 Sep 2019 50.000 50.000 50.000 50.000 200 50.0000
20 Sep 2019 50.000 50.000 50.000 50.000 - -
19 Sep 2019 50.000 50.000 50.000 50.000 - -
18 Sep 2019 50.000 50.000 50.000 50.000 100 50.0000
17 Sep 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 50.000 50.000 50.000 50.000 600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 50.000 50.000 50.000 50.000 201,700 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 50.000 50.000 50.000 50.000 6,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.