Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.5
    -19.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,711.7
    428.1 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,915.1 -45.9
HSCEI 9,191.4 -41.9
Jakarta 6,064.6 -5.5
Nikkei 225 27,711.0 +427.4
SSE Comp 3,391.4 -6.0
Shanghai A 3,554.4 -6.3
Shanghai B 253.5 -0.5
KOSPI 3,195.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Himalaya Energi Perkasa Tbk. HIMALAYA ENERGI PE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 24661.760 Sell Price 50.000
Buy Volume ('000) 24,674.048 Sell Volume ('000) 15,941.3
Cumulative Volume ('000) - Cumulative Value -
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.82847 Trailing EPS (IDR) e -0.74069 NAV (IDR) b 4.0278
PE a - Trailing PE f - Price / NAV b 12.4137
Dividend (IDR) d - Cash In Hand (IDR) g 0.4457 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 112.183 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 106,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 108,952.465
Piotroski F Score 5 Exchange Code HADE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.4137 -
Industry Wholesale Distributors IDX 15,701,387.755 13.005 13.942 27.8020 2.301
Local Peer Astra International Tbk. IDX 192,297,100.000 11.897 22.586 - 2.400
Local Peer Aneka Gas Industri Tbk. IDX 5,372,059.900 55.720 42.364 1.5917 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 7.888 7.888 1.1578 -
Local Peer Surya Pertiwi Tbk. IDX 1,390,500.000 12.093 11.090 1.1008 5.825
Local Peer Duta Intidaya Tbk. IDX 595,455.300 - - - -
Local Peer Buana Artha Anugerah Tbk. IDX 600,000.000 103.303 71.827 1.2035 -
Local Peer Wicaksana Overseas International Tbk. IDX 558,338.000 - - 3.0770 -
Local Peer Intraco Penta Tbk. IDX 431,368.260 - - -0.3631 -
Local Peer Kobexindo Tractors Tbk. IDX 361,327.500 - - 1.1097 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 275,759.688 267.261 3,778.780 2.9482 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 169,243.200 - 151.124 1.3365 -
Local Peer Kokoh Inti Arebama Tbk IDX 154,973.352 3.769 3.878 1.2368 -
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer OR SET 322,177.500 36.648 36.648 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SABUY (SET), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), DITTO (SET), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), LOXLEY (SET), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), Serial System (SGX), AGE (SET), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), ACG (SET), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), Ellipsiz (SGX), Sin Ghee Huat (SGX), Chemical Ind (SGX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), NDR (SET), MBV INTL (HKEx), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), PHOL (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), CHINA-HK PHOTO (HKEx), SR (SET), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), Tye Soon (SGX), GIFT (SET), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), SE (SET), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), SHENGLONG INTL (HKEx), THMUI (SET), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --17.000
-25.37 %
Annualised Return Annualised --
-5.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 88.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -38.000 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Himalaya Energi Perkasa Tbk engages in the activities, which comprise of electrification, trade, and services industry. It operates through the following segments: Financial Service Advisor and LPG Refueling Service. The company was founded on February 10, 1989 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 50.000 50.000 50.000 50.000 1,400 50.0000
29 Jul 2021 50.000 50.000 50.000 50.000 2,100 50.0000
28 Jul 2021 50.000 50.000 50.000 50.000 - -
27 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 - -
23 Jul 2021 50.000 50.000 50.000 50.000 - -
22 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
16 Jul 2021 50.000 50.000 50.000 50.000 - -
15 Jul 2021 50.000 50.000 50.000 50.000 - -
14 Jul 2021 50.000 50.000 50.000 50.000 - -
13 Jul 2021 50.000 50.000 50.000 50.000 - -
12 Jul 2021 50.000 50.000 50.000 50.000 5,000 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 - -
08 Jul 2021 50.000 50.000 50.000 50.000 - -
07 Jul 2021 50.000 50.000 50.000 50.000 - -
06 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 - -
02 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 1,000 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 300 50.0000
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 50.000 50.000 50.000 50.000 3,900 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 50.000 50.000 50.000 50.000 5,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 50.000 50.000 50.000 50.000 11,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.