Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Himalaya Energi Perkasa Tbk. HIMALAYA ENERGI PE
Quotes 10 Minutes Delayed. Updated at 07 May 2021 10:20
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 10,444.8
Cumulative Volume ('000) 10 Cumulative Value 500,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.06833 Trailing EPS (IDR) e -26.15318 NAV (IDR) b 4.2704
PE a - Trailing PE f - Price / NAV b 11.7085
Dividend (IDR) d - Cash In Hand (IDR) g 0.4766 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 104.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 106,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 109,014.362
Piotroski F Score 6 Exchange Code HADE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Industry Wholesale Distributors IDX 18,852,593.115 13.730 15.086 1.3416 2.291
Local Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Local Peer Aneka Gas Industri Tbk. IDX 3,332,807.700 34.568 34.568 1.0022 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 5.382 7.845 1.2401 15.649
Local Peer Surya Pertiwi Tbk. IDX 1,269,000.000 - - - -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 661,342.275 211.222 303.456 7.0210 -
Local Peer Intraco Penta Tbk. IDX 545,062.220 - - -1.1758 -
Local Peer Buana Artha Anugerah Tbk. IDX 480,000.000 246.021 83.620 0.9705 -
Local Peer Kobexindo Tractors Tbk. IDX 427,230.000 326.446 - 1.1116 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 177,357.600 - - 1.4817 -
Local Peer Kokoh Inti Arebama Tbk IDX 182,436.984 - - 2.0190 -
Global Peer FASTENAL NASDAQ 30,371.152 35.352 35.026 10.8986 1.890
Global Peer FERGUSON PLC NYSE 29,681.847 30.886 22.452 6.6063 1.471
Global Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Global Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Global Peer POOL CORPORATION NASDAQ 17,451.139 47.585 40.165 26.5245 0.528
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 64.919 - -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VNG (SET), SUMMIT ASCENT (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CRICUT INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), ICC (SET), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), UAC (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), AGE (SET), YHI Intl (SGX), STRONG PETRO (HKEx), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), WKK INTL (HOLD) (HKEx), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), SMIT (SET), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), JIYI HOLDINGS (HKEx), HARISON (Bursa), ACG (SET), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), TOMO HOLDINGS (HKEx), TeleChoice Intl (SGX), SILVER BASE (HKEx), FCW (Bursa), Serial System (SGX), FUNTASTIC LTD (ASX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Chemical Ind (SGX), DITTO (SET), Asia Enterprises (SGX), LEE KEE (HKEx), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TEXCHEM (Bursa), MARCO (Bursa), IPMUDA (Bursa), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), SOLID (Bursa), NDR (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), MOONG (SET), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), VICTORY GROUP (HKEx), WELLARD LTD (ASX), CHINA-HK PHOTO (HKEx), ACO (Bursa), Tye Soon (SGX), TLV (SGX), HENG HUP (HKEx), CHUAN (Bursa), SCBUILD (Bursa), SUCCESS DRAGON (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PHOL (SET), SE (SET), SR (SET), IFEC (SET), HGL LIMITED (ASX), PEIPORT HOLD (HKEx), TURBO (Bursa), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), UMS (Bursa), GIFT (SET), SOFTPOWER INT (HKEx), OCB (Bursa), F8 ENT (HKEx), MAJOR HLDGS (HKEx), PEARL GLOBAL LTD (ASX), Brook Crompton (SGX), ASTIVITA LIMITED (ASX), MPOWER GROUP LTD (ASX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Resources Gbl (SGX), Casa (SGX), THMUI (SET), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), PROSPERITY INTL (HKEx), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --17.000
-25.37 %
Annualised Return Annualised --
-5.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 88.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -38.000 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Himalaya Energi Perkasa Tbk engages in the activities, which comprise of electrification, trade, and services industry. It operates through the following segments: Financial Service Advisor and LPG Refueling Service. The company was founded on February 10, 1989 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 50.000 50.000 50.000 50.000 10,000 50.0000
06 May 2021 50.000 50.000 50.000 50.000 5,800 50.0000
05 May 2021 50.000 50.000 50.000 50.000 100 50.0000
04 May 2021 50.000 50.000 50.000 50.000 200 50.0000
03 May 2021 50.000 50.000 50.000 50.000 - -
30 Apr 2021 50.000 50.000 50.000 50.000 6,600 50.0000
29 Apr 2021 50.000 50.000 50.000 50.000 700 50.0000
28 Apr 2021 50.000 50.000 50.000 50.000 - -
27 Apr 2021 50.000 50.000 50.000 50.000 - -
26 Apr 2021 50.000 50.000 50.000 50.000 10,100 50.0000
23 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
22 Apr 2021 50.000 50.000 50.000 50.000 - -
21 Apr 2021 50.000 50.000 50.000 50.000 - -
20 Apr 2021 50.000 50.000 50.000 50.000 50,000 50.0000
19 Apr 2021 50.000 50.000 50.000 50.000 600 50.0000
16 Apr 2021 50.000 50.000 50.000 50.000 300 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 500 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 - -
13 Apr 2021 50.000 50.000 50.000 50.000 - -
12 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
09 Apr 2021 50.000 50.000 50.000 50.000 700 50.0000
08 Apr 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 50.000 50.000 50.000 50.000 33,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 50.000 50.000 50.000 50.000 51,600 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 50.000 50.000 50.000 50.000 61,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.