Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,591.5 -446.8
HSCEI 9,081.7 -177.7
Jakarta 6,611.7 -45.2
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.9 -40.7
Shanghai A 3,727.7 -42.7
Shanghai B 275.8 -1.6
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Himalaya Energi Perkasa Tbk. HIMALAYA ENERGI PE
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 09:06
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 16,713.8
Cumulative Volume ('000) 0.2 Cumulative Value 10,000
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.82847 Trailing EPS (IDR) e -0.64258 NAV (IDR) b 3.9599
PE a - Trailing PE f - Price / NAV b 12.6266
Dividend (IDR) d - Cash In Hand (IDR) g 0.5480 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 91.241 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 106,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 108,685.674
Piotroski F Score 5 Exchange Code HADE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Industry Wholesale Distributors IDX 21,798,368.688 16.622 19.432 1.5399 2.183
Local Peer Astra International Tbk. IDX 244,925,780.000 15.153 17.987 1.5078 1.884
Local Peer Aneka Gas Industri Tbk. IDX 4,504,616.800 46.723 25.799 1.3169 0.213
Local Peer Hexindo Adiperkasa Tbk. IDX 3,460,800.000 9.312 9.469 1.3113 29.058
Local Peer Surya Pertiwi Tbk. IDX 1,647,000.000 14.324 9.829 1.2922 4.918
Local Peer Buana Artha Anugerah Tbk. IDX 724,800.000 124.790 64.460 1.4422 -
Local Peer Duta Intidaya Tbk. IDX 624,501.900 - - 6.3612 -
Local Peer Intraco Penta Tbk. IDX 454,775.840 - - -0.3711 -
Local Peer Kobexindo Tractors Tbk. IDX 404,505.000 - - 1.1378 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 199,382.400 - 6.414 1.3942 -
Local Peer Kokoh Inti Arebama Tbk IDX 156,935.040 3.817 5.091 1.3438 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 112,227.780 108.769 355.163 1.1949 -
Global Peer FERGUSON PLC NYSE 33,275.055 17.851 17.855 6.9191 1.564
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Global Peer CORE & MAIN INC NYSE 6,285.725 141.254 74.387 5.8641 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), UKEM (SET), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), SMIT (SET), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), COSMOS MACHINERY ENTERPRISES (HKEx), SALCON (Bursa), Vallianz (SGX), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), ACG (SET), GBX (SET), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TWZ (SET), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), SR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Resources Gbl (SGX), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), PHOL (SET), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), China Env Res (SGX), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Sunrise Shares (SGX), Magnus Energy (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), ChinaKundaTech (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 88.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -38.000 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Himalaya Energi Perkasa Tbk engages in the activities, which comprise of electrification, trade, and services industry. It operates through the following segments: Financial Service Advisor and LPG Refueling Service. The company was founded on February 10, 1989 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 50.000 50.000 50.000 50.000 1,300 50.0000
25 Oct 2021 50.000 50.000 50.000 50.000 600 50.0000
22 Oct 2021 50.000 50.000 50.000 50.000 21,500 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 - -
18 Oct 2021 50.000 50.000 50.000 50.000 1,600 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 20,000 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 - -
13 Oct 2021 50.000 50.000 50.000 50.000 2,000 50.0000
12 Oct 2021 50.000 50.000 50.000 50.000 1,400 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 10,900 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 - -
06 Oct 2021 50.000 50.000 50.000 50.000 300 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 22,700 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 51,400 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 1,400 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 - -
29 Sep 2021 50.000 50.000 50.000 50.000 11,300 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 100 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 5,000 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)		 50.000 50.000 50.000 50.000 48,600 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)		 50.000 50.000 50.000 50.000 98,300 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)		 50.000 50.000 50.000 50.000 130,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.