Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HABIT RESTAURANTS INC HABIT RESTAURANTS, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 11.220 Change: +0.090 High: 11.295 Remarks: -
Change (%): +0.81 Low: 11.130
Open 11.230 Yesterday's Close 11.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10633 Trailing EPS (USD) e 0.13481 NAV (USD) b 4.9808
PE a 105.521 Trailing PE f 83.227 Price / NAV b 2.2527
Dividend (USD) d - Cash In Hand (USD) g 1.4274 Issued & Paid-up Shares c 20,768,000
Dividend Yield (%) d - Price / Cash In Hand g 7.860 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 293.043
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 467.859
Piotroski F Score 5 Exchange Code HABT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.35 Free Float (%) 98.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HABIT RESTAURANTS INC NASDAQ 293.043 105.521 83.227 2.2527 -
Industry Restaurants NASDAQ 4,230.106 26.245 28.390 43.6396 1.739
Local Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,320.092 27.490 26.611 -10.1796 1.816
Local Peer WENDYS COMPANY (THE) NASDAQ 4,738.968 10.300 36.669 7.2954 1.659
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,002.123 25.294 24.690 4.4768 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,852.728 17.246 17.246 6.3712 3.183
Local Peer WINGSTOP INC NASDAQ 2,226.941 102.535 112.200 -10.5255 0.421
Local Peer JACK IN THE BOX INC NASDAQ 2,225.254 24.547 24.699 -3.8329 1.850
Local Peer BLOOMIN BRANDS INC NASDAQ 2,003.107 18.704 17.652 13.2157 1.640
Local Peer CHEESECAKE FACTORY NASDAQ 1,966.128 19.853 20.748 3.6831 2.827
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,907.176 1,158.773 - -5.5810 1.480
Local Peer DENNY S CORPORATION NASDAQ 1,146.926 26.250 10.393 -9.6588 -
Local Peer BJS RESTAURANTS INC NASDAQ 764.208 15.040 18.454 2.6668 1.240
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 188,150.000 96.496 85.722 17.9975 0.214
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.44 %
10 Days -+0.410
+3.79 %
20 Days -+3.050
+37.33 %
Medium Term Return 3 Months -+2.280
+25.50 %
6 Months --0.530
-4.51 %
1 Year --3.060
-21.43 %
Long Term Return 2 Years -+1.970
+21.30 %
3 Years --3.330
-22.89 %
5 Years --23.270
-67.47 %
Annualised Return Annualised --
-20.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 14.530 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +43.85
Change From 1 Year High -3.310 % Change From 1 Year High (%) -22.78
2 Years Range 7.800 - 18.300 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +43.85
Change From 2 Years High -7.080 % Change From 2 Years High (%) -38.69
5 Years Range 7.800 - 44.200 Change From 5 Years Low +3.420 % Change From 5 Years Low (%) +43.85
Change From 5 Years High -32.980 % Change From 5 Years High (%) -74.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Habit Restaurants, Inc. owns and operates restaurants. It operates The Habit Burger Grill, which prepares made-to-order char-grilled burgers and sandwiches featuring USDA choice tri-tip steak, grilled chicken and sushi-grade albacore tuna. The company was founded on July 24, 2014 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 11.230 11.295 11.130 11.220 219,467 -
14 Nov 2019 11.190 11.300 11.100 11.130 210,209 -
13 Nov 2019 11.200 11.330 11.050 11.200 300,793 -
12 Nov 2019 11.290 11.430 11.220 11.300 236,369 -
11 Nov 2019 11.010 11.350 11.010 11.270 356,000 -
08 Nov 2019 10.990 11.240 10.912 11.090 399,644 -
07 Nov 2019 10.990 11.130 10.940 11.010 435,632 -
06 Nov 2019 11.020 11.115 10.760 10.915 426,651 -
05 Nov 2019 10.690 11.150 10.660 11.090 529,098 -
04 Nov 2019 10.620 11.209 10.573 10.810 633,693 -
01 Nov 2019 10.500 10.580 10.210 10.520 632,551 -
31 Oct 2019 9.580 10.690 9.500 10.510 2,157,046 -
30 Oct 2019 9.150 9.203 8.880 9.050 595,066 -
29 Oct 2019 8.950 9.165 8.947 9.140 503,078 -
28 Oct 2019 8.900 9.090 8.870 8.930 356,350 -
25 Oct 2019 8.360 8.910 8.360 8.880 426,531 -
24 Oct 2019 8.260 8.435 8.260 8.390 270,013 -
23 Oct 2019 8.200 8.305 8.140 8.260 272,334 -
22 Oct 2019 8.140 8.220 8.040 8.190 297,100 -
21 Oct 2019 8.020 8.260 8.000 8.170 194,112 -
18 Oct 2019 8.190 8.300 7.960 7.980 211,355 -
17 Oct 2019 8.280 8.430 8.090 8.220 345,506 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
10.620 11.430 10.573 11.220 3,747,556 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
8.020 11.430 8.000 10.520 5,704,181 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
8.910 11.430 8.750 7.980 5,781,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.