Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HABIT RESTAURANTS INC HABIT RESTAURANTS, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 9.370 Change: -0.050 High: 9.570 Remarks: -
Change (%): -0.53 Low: 9.330
Open 9.490 Yesterday's Close 9.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10635 Trailing EPS (USD) e 0.07135 NAV (USD) b 4.9124
PE a 88.105 Trailing PE f 131.328 Price / NAV b 1.9074
Dividend (USD) d - Cash In Hand (USD) g 1.1611 Issued & Paid-up Shares c 20,756,000
Dividend Yield (%) d - Price / Cash In Hand g 8.070 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 244.664
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 422.700
Piotroski F Score 5 Exchange Code HABT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) 98.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HABIT RESTAURANTS INC NASDAQ 244.664 88.105 131.328 1.9074 -
Industry Restaurants NASDAQ 4,368.692 23.825 29.012 43.6396 1.604
Local Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.596
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Local Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.979
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Local Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Local Peer JACK IN THE BOX INC NASDAQ 2,271.996 25.062 25.218 -3.9134 1.812
Local Peer CHEESECAKE FACTORY NASDAQ 1,900.431 19.190 17.737 3.5175 2.925
Local Peer BLOOMIN BRANDS INC NASDAQ 1,756.611 16.402 16.220 11.6505 1.871
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,660.448 1,008.689 - -4.9766 1.700
Local Peer DENNY S CORPORATION NASDAQ 1,345.427 30.793 18.677 -9.4369 -
Local Peer BJS RESTAURANTS INC NASDAQ 816.394 16.068 17.649 2.5179 1.161
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), FOOD IDEA (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+5.04 %
10 Days -+0.610
+6.96 %
20 Days -+0.470
+5.28 %
Medium Term Return 3 Months --0.820
-8.05 %
6 Months --1.490
-13.72 %
1 Year --6.680
-41.62 %
Long Term Return 2 Years --3.830
-29.02 %
3 Years --4.720
-33.50 %
Annualised Return Annualised --
-12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 16.550 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +11.15
Change From 1 Year High -7.180 % Change From 1 Year High (%) -43.38
2 Years Range 8.105 - 18.300 Change From 2 Years Low +1.265 % Change From 2 Years Low (%) +15.61
Change From 2 Years High -8.930 % Change From 2 Years High (%) -48.80
5 Years Range 8.105 - 44.200 Change From 5 Years Low +1.265 % Change From 5 Years Low (%) +15.61
Change From 5 Years High -34.830 % Change From 5 Years High (%) -78.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Habit Restaurants, Inc. owns and operates restaurants. It operates The Habit Burger Grill, which prepares made-to-order char-grilled burgers and sandwiches featuring USDA choice tri-tip steak, grilled chicken and sushi-grade albacore tuna. The company was founded on July 24, 2014 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 9.490 9.570 9.330 9.370 251,511 -
12 Sep 2019 9.550 9.550 9.280 9.420 139,369 -
11 Sep 2019 9.540 9.630 9.420 9.560 240,444 -
10 Sep 2019 9.200 9.560 9.180 9.500 267,358 -
09 Sep 2019 8.960 9.220 8.935 9.215 156,809 -
06 Sep 2019 9.160 9.220 8.830 8.920 309,661 -
05 Sep 2019 8.970 9.240 8.890 9.140 389,533 -
04 Sep 2019 8.750 8.950 8.710 8.890 174,202 -
03 Sep 2019 8.720 8.790 8.610 8.680 227,933 -
30 Aug 2019 8.770 8.860 8.680 8.760 176,897 -
29 Aug 2019 8.690 8.880 8.680 8.720 151,623 -
28 Aug 2019 8.520 8.720 8.510 8.600 282,485 -
27 Aug 2019 8.870 8.900 8.510 8.530 254,928 -
26 Aug 2019 8.850 8.950 8.760 8.790 240,199 -
23 Aug 2019 8.930 9.050 8.750 8.800 264,298 -
22 Aug 2019 8.990 9.070 8.920 9.010 188,703 -
21 Aug 2019 9.000 9.040 8.830 8.910 219,910 -
20 Aug 2019 8.940 9.050 8.820 8.920 323,349 -
19 Aug 2019 8.930 9.180 8.920 8.940 289,857 -
16 Aug 2019 8.520 8.970 8.516 8.900 506,155 -
15 Aug 2019 8.820 8.820 8.430 8.450 865,583 -
14 Aug 2019 8.920 9.020 8.680 8.830 422,654 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
8.770 9.630 8.610 9.370 2,333,717 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
8.520 9.630 8.516 8.720 2,721,507 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
10.010 10.200 8.610 8.450 9,267,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.